Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6382 | Ticks modelled | 1814423 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1756.90 | Gross profit | 4881.70 | Gross loss | -3124.80 |
Profit factor | 1.56 | Expected payoff | 4.96 | ||
Absolute drawdown | 249.30 | Maximal drawdown | 812.10 (51.96%) | Relative drawdown | 51.96% (812.10) |
Total trades | 354 | Short positions (won %) | 174 (60.92%) | Long positions (won %) | 180 (63.89%) |
Profit trades (% of total) | 221 (62.43%) | Loss trades (% of total) | 133 (37.57%) | ||
Largest | profit trade | 90.00 | loss trade | -60.00 | |
Average | profit trade | 22.09 | loss trade | -23.49 | |
Maximum | consecutive wins (profit in money) | 26 (611.50) | consecutive losses (loss in money) | 18 (-597.00) | |
Maximal | consecutive profit (count of wins) | 611.50 (26) | consecutive loss (count of losses) | -611.70 (12) | |
Average | consecutive wins | 10 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.06.02 06:00 | buy | 1 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
2 | 2025.06.02 06:00 | modify | 1 | 0.10 | 1.35040 | 1.34440 | 1.35940 | ||
3 | 2025.06.02 06:02 | buy | 2 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
4 | 2025.06.02 06:02 | modify | 2 | 0.10 | 1.35070 | 1.34470 | 1.35970 | ||
5 | 2025.06.02 06:17 | buy | 3 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
6 | 2025.06.02 06:17 | modify | 3 | 0.10 | 1.35101 | 1.34501 | 1.36001 | ||
7 | 2025.06.02 06:18 | buy | 4 | 0.10 | 1.35132 | 0.00000 | 0.00000 | ||
8 | 2025.06.02 06:18 | modify | 4 | 0.10 | 1.35132 | 1.34532 | 1.36032 | ||
9 | 2025.06.02 06:18 | buy | 5 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
10 | 2025.06.02 06:18 | modify | 5 | 0.10 | 1.35161 | 1.34561 | 1.36061 | ||
11 | 2025.06.02 06:27 | buy | 6 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
12 | 2025.06.02 06:27 | modify | 6 | 0.10 | 1.35195 | 1.34595 | 1.36095 | ||
13 | 2025.06.02 06:30 | buy | 7 | 0.10 | 1.35221 | 0.00000 | 0.00000 | ||
14 | 2025.06.02 06:30 | modify | 7 | 0.10 | 1.35221 | 1.34621 | 1.36121 | ||
15 | 2025.06.02 06:33 | buy | 8 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
16 | 2025.06.02 06:33 | modify | 8 | 0.10 | 1.35280 | 1.34680 | 1.36180 | ||
17 | 2025.06.02 07:13 | buy | 9 | 0.10 | 1.35455 | 0.00000 | 0.00000 | ||
18 | 2025.06.02 07:13 | modify | 9 | 0.10 | 1.35455 | 1.34855 | 1.36355 | ||
19 | 2025.06.02 07:45 | close | 9 | 0.10 | 1.35520 | 1.34855 | 1.36355 | 6.50 | 1006.50 |
20 | 2025.06.02 07:45 | close | 8 | 0.10 | 1.35520 | 1.34680 | 1.36180 | 24.00 | 1030.50 |
21 | 2025.06.02 07:45 | close | 7 | 0.10 | 1.35520 | 1.34621 | 1.36121 | 29.90 | 1060.40 |
22 | 2025.06.02 07:45 | close | 6 | 0.10 | 1.35520 | 1.34595 | 1.36095 | 32.50 | 1092.90 |
23 | 2025.06.02 07:45 | close | 5 | 0.10 | 1.35520 | 1.34561 | 1.36061 | 35.90 | 1128.80 |
24 | 2025.06.02 07:45 | close | 4 | 0.10 | 1.35520 | 1.34532 | 1.36032 | 38.80 | 1167.60 |
25 | 2025.06.02 07:45 | close | 3 | 0.10 | 1.35520 | 1.34501 | 1.36001 | 41.90 | 1209.50 |
26 | 2025.06.02 07:45 | close | 2 | 0.10 | 1.35520 | 1.34470 | 1.35970 | 45.00 | 1254.50 |
27 | 2025.06.02 07:45 | close | 1 | 0.10 | 1.35520 | 1.34440 | 1.35940 | 48.00 | 1302.50 |
28 | 2025.06.03 06:00 | buy | 10 | 0.10 | 1.35266 | 0.00000 | 0.00000 | ||
29 | 2025.06.03 06:00 | modify | 10 | 0.10 | 1.35266 | 1.34666 | 1.36166 | ||
30 | 2025.06.03 06:00 | buy | 11 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
31 | 2025.06.03 06:00 | modify | 11 | 0.10 | 1.35298 | 1.34698 | 1.36198 | ||
32 | 2025.06.03 06:09 | buy | 12 | 0.10 | 1.35236 | 0.00000 | 0.00000 | ||
33 | 2025.06.03 06:09 | modify | 12 | 0.10 | 1.35236 | 1.34636 | 1.36136 | ||
34 | 2025.06.03 06:10 | buy | 13 | 0.10 | 1.35203 | 0.00000 | 0.00000 | ||
35 | 2025.06.03 06:10 | modify | 13 | 0.10 | 1.35203 | 1.34603 | 1.36103 | ||
36 | 2025.06.03 06:19 | buy | 14 | 0.10 | 1.35328 | 0.00000 | 0.00000 | ||
37 | 2025.06.03 06:19 | modify | 14 | 0.10 | 1.35328 | 1.34728 | 1.36228 | ||
38 | 2025.06.03 06:21 | buy | 15 | 0.10 | 1.35356 | 0.00000 | 0.00000 | ||
39 | 2025.06.03 06:21 | modify | 15 | 0.10 | 1.35356 | 1.34756 | 1.36256 | ||
40 | 2025.06.03 06:22 | buy | 16 | 0.10 | 1.35386 | 0.00000 | 0.00000 | ||
41 | 2025.06.03 06:22 | modify | 16 | 0.10 | 1.35386 | 1.34786 | 1.36286 | ||
42 | 2025.06.03 07:00 | sell | 17 | 0.10 | 1.35292 | 0.00000 | 0.00000 | ||
43 | 2025.06.03 07:00 | modify | 17 | 0.10 | 1.35292 | 1.35892 | 1.34392 | ||
44 | 2025.06.03 07:01 | sell | 18 | 0.10 | 1.35266 | 0.00000 | 0.00000 | ||
45 | 2025.06.03 07:01 | modify | 18 | 0.10 | 1.35266 | 1.35866 | 1.34366 | ||
46 | 2025.06.03 07:03 | sell | 19 | 0.10 | 1.35232 | 0.00000 | 0.00000 | ||
47 | 2025.06.03 07:03 | modify | 19 | 0.10 | 1.35232 | 1.35832 | 1.34332 | ||
48 | 2025.06.03 07:04 | sell | 20 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
49 | 2025.06.03 07:04 | modify | 20 | 0.10 | 1.35205 | 1.35805 | 1.34305 | ||
50 | 2025.06.03 07:04 | sell | 21 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
51 | 2025.06.03 07:04 | modify | 21 | 0.10 | 1.35174 | 1.35774 | 1.34274 | ||
52 | 2025.06.03 07:18 | sell | 22 | 0.10 | 1.35326 | 0.00000 | 0.00000 | ||
53 | 2025.06.03 07:18 | modify | 22 | 0.10 | 1.35326 | 1.35926 | 1.34426 | ||
54 | 2025.06.03 08:02 | sell | 23 | 0.10 | 1.35146 | 0.00000 | 0.00000 | ||
55 | 2025.06.03 08:02 | modify | 23 | 0.10 | 1.35146 | 1.35746 | 1.34246 | ||
56 | 2025.06.03 08:09 | sell | 24 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
57 | 2025.06.03 08:09 | modify | 24 | 0.10 | 1.35115 | 1.35715 | 1.34215 | ||
58 | 2025.06.03 08:16 | sell | 25 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
59 | 2025.06.03 08:16 | modify | 25 | 0.10 | 1.35086 | 1.35686 | 1.34186 | ||
60 | 2025.06.03 08:16 | sell | 26 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
61 | 2025.06.03 08:16 | modify | 26 | 0.10 | 1.35055 | 1.35655 | 1.34155 | ||
62 | 2025.06.03 11:22 | sell | 27 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
63 | 2025.06.03 11:22 | modify | 27 | 0.10 | 1.35026 | 1.35626 | 1.34126 | ||
64 | 2025.06.03 11:22 | sell | 28 | 0.10 | 1.34996 | 0.00000 | 0.00000 | ||
65 | 2025.06.03 11:22 | modify | 28 | 0.10 | 1.34996 | 1.35596 | 1.34096 | ||
66 | 2025.06.03 11:23 | sell | 29 | 0.10 | 1.34962 | 0.00000 | 0.00000 | ||
67 | 2025.06.03 11:23 | modify | 29 | 0.10 | 1.34962 | 1.35562 | 1.34062 | ||
68 | 2025.06.03 12:10 | sell | 30 | 0.10 | 1.34936 | 0.00000 | 0.00000 | ||
69 | 2025.06.03 12:10 | modify | 30 | 0.10 | 1.34936 | 1.35536 | 1.34036 | ||
70 | 2025.06.03 14:00 | close | 30 | 0.10 | 1.35145 | 1.35536 | 1.34036 | -20.90 | 1281.60 |
71 | 2025.06.03 14:00 | close | 29 | 0.10 | 1.35145 | 1.35562 | 1.34062 | -18.30 | 1263.30 |
72 | 2025.06.03 14:00 | close | 28 | 0.10 | 1.35145 | 1.35596 | 1.34096 | -14.90 | 1248.40 |
73 | 2025.06.03 14:00 | close | 27 | 0.10 | 1.35145 | 1.35626 | 1.34126 | -11.90 | 1236.50 |
74 | 2025.06.03 14:00 | close | 26 | 0.10 | 1.35145 | 1.35655 | 1.34155 | -9.00 | 1227.50 |
75 | 2025.06.03 14:00 | close | 25 | 0.10 | 1.35145 | 1.35686 | 1.34186 | -5.90 | 1221.60 |
76 | 2025.06.03 14:00 | close | 24 | 0.10 | 1.35145 | 1.35715 | 1.34215 | -3.00 | 1218.60 |
77 | 2025.06.03 14:00 | close | 23 | 0.10 | 1.35145 | 1.35746 | 1.34246 | 0.10 | 1218.70 |
78 | 2025.06.03 14:00 | close | 22 | 0.10 | 1.35145 | 1.35926 | 1.34426 | 18.10 | 1236.80 |
79 | 2025.06.03 14:00 | close | 21 | 0.10 | 1.35145 | 1.35774 | 1.34274 | 2.90 | 1239.70 |
80 | 2025.06.03 14:00 | close | 20 | 0.10 | 1.35145 | 1.35805 | 1.34305 | 6.00 | 1245.70 |
81 | 2025.06.03 14:00 | close | 19 | 0.10 | 1.35145 | 1.35832 | 1.34332 | 8.70 | 1254.40 |
82 | 2025.06.03 14:00 | close | 18 | 0.10 | 1.35145 | 1.35866 | 1.34366 | 12.10 | 1266.50 |
83 | 2025.06.03 14:00 | close | 17 | 0.10 | 1.35145 | 1.35892 | 1.34392 | 14.70 | 1281.20 |
84 | 2025.06.03 14:00 | close | 16 | 0.10 | 1.35115 | 1.34786 | 1.36286 | -27.10 | 1254.10 |
85 | 2025.06.03 14:00 | close | 15 | 0.10 | 1.35115 | 1.34756 | 1.36256 | -24.10 | 1230.00 |
86 | 2025.06.03 14:00 | close | 14 | 0.10 | 1.35115 | 1.34728 | 1.36228 | -21.30 | 1208.70 |
87 | 2025.06.03 14:00 | close | 13 | 0.10 | 1.35115 | 1.34603 | 1.36103 | -8.80 | 1199.90 |
88 | 2025.06.03 14:00 | close | 12 | 0.10 | 1.35115 | 1.34636 | 1.36136 | -12.10 | 1187.80 |
89 | 2025.06.03 14:00 | close | 11 | 0.10 | 1.35115 | 1.34698 | 1.36198 | -18.30 | 1169.50 |
90 | 2025.06.03 14:00 | close | 10 | 0.10 | 1.35115 | 1.34666 | 1.36166 | -15.10 | 1154.40 |
91 | 2025.06.04 06:00 | buy | 31 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
92 | 2025.06.04 06:00 | modify | 31 | 0.10 | 1.35130 | 1.34530 | 1.36030 | ||
93 | 2025.06.04 06:00 | buy | 32 | 0.10 | 1.35163 | 0.00000 | 0.00000 | ||
94 | 2025.06.04 06:00 | modify | 32 | 0.10 | 1.35163 | 1.34563 | 1.36063 | ||
95 | 2025.06.04 06:06 | buy | 33 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
96 | 2025.06.04 06:06 | modify | 33 | 0.10 | 1.35099 | 1.34499 | 1.35999 | ||
97 | 2025.06.04 06:30 | buy | 34 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
98 | 2025.06.04 06:30 | modify | 34 | 0.10 | 1.35190 | 1.34590 | 1.36090 | ||
99 | 2025.06.04 06:35 | buy | 35 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
100 | 2025.06.04 06:35 | modify | 35 | 0.10 | 1.35220 | 1.34620 | 1.36120 | ||
101 | 2025.06.04 06:57 | buy | 36 | 0.10 | 1.35252 | 0.00000 | 0.00000 | ||
102 | 2025.06.04 06:57 | modify | 36 | 0.10 | 1.35252 | 1.34652 | 1.36152 | ||
103 | 2025.06.04 06:59 | buy | 37 | 0.10 | 1.35281 | 0.00000 | 0.00000 | ||
104 | 2025.06.04 06:59 | modify | 37 | 0.10 | 1.35281 | 1.34681 | 1.36181 | ||
105 | 2025.06.04 07:00 | buy | 38 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
106 | 2025.06.04 07:00 | modify | 38 | 0.10 | 1.35310 | 1.34710 | 1.36210 | ||
107 | 2025.06.04 07:19 | buy | 39 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
108 | 2025.06.04 07:19 | modify | 39 | 0.10 | 1.35340 | 1.34740 | 1.36240 | ||
109 | 2025.06.04 08:39 | buy | 40 | 0.10 | 1.35474 | 0.00000 | 0.00000 | ||
110 | 2025.06.04 08:39 | modify | 40 | 0.10 | 1.35474 | 1.34874 | 1.36374 | ||
111 | 2025.06.04 09:00 | sell | 41 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
112 | 2025.06.04 09:00 | modify | 41 | 0.10 | 1.35398 | 1.35998 | 1.34498 | ||
113 | 2025.06.04 09:08 | sell | 42 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
114 | 2025.06.04 09:08 | modify | 42 | 0.10 | 1.35370 | 1.35970 | 1.34470 | ||
115 | 2025.06.04 09:12 | sell | 43 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
116 | 2025.06.04 09:12 | modify | 43 | 0.10 | 1.35339 | 1.35939 | 1.34439 | ||
117 | 2025.06.04 09:27 | sell | 44 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
118 | 2025.06.04 09:27 | modify | 44 | 0.10 | 1.35310 | 1.35910 | 1.34410 | ||
119 | 2025.06.04 10:00 | buy | 45 | 0.10 | 1.35368 | 0.00000 | 0.00000 | ||
120 | 2025.06.04 10:00 | modify | 45 | 0.10 | 1.35368 | 1.34768 | 1.36268 | ||
121 | 2025.06.04 10:02 | buy | 46 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
122 | 2025.06.04 10:02 | modify | 46 | 0.10 | 1.35400 | 1.34800 | 1.36300 | ||
123 | 2025.06.04 12:49 | buy | 47 | 0.10 | 1.35431 | 0.00000 | 0.00000 | ||
124 | 2025.06.04 12:49 | modify | 47 | 0.10 | 1.35431 | 1.34831 | 1.36331 | ||
125 | 2025.06.04 13:01 | buy | 48 | 0.10 | 1.35517 | 0.00000 | 0.00000 | ||
126 | 2025.06.04 13:01 | modify | 48 | 0.10 | 1.35517 | 1.34917 | 1.36417 | ||
127 | 2025.06.04 14:00 | close | 48 | 0.10 | 1.35387 | 1.34917 | 1.36417 | -13.00 | 1141.40 |
128 | 2025.06.04 14:00 | close | 47 | 0.10 | 1.35387 | 1.34831 | 1.36331 | -4.40 | 1137.00 |
129 | 2025.06.04 14:00 | close | 46 | 0.10 | 1.35387 | 1.34800 | 1.36300 | -1.30 | 1135.70 |
130 | 2025.06.04 14:00 | close | 45 | 0.10 | 1.35387 | 1.34768 | 1.36268 | 1.90 | 1137.60 |
131 | 2025.06.04 14:00 | close | 44 | 0.10 | 1.35417 | 1.35910 | 1.34410 | -10.70 | 1126.90 |
132 | 2025.06.04 14:00 | close | 43 | 0.10 | 1.35417 | 1.35939 | 1.34439 | -7.80 | 1119.10 |
133 | 2025.06.04 14:00 | close | 42 | 0.10 | 1.35417 | 1.35970 | 1.34470 | -4.70 | 1114.40 |
134 | 2025.06.04 14:00 | close | 41 | 0.10 | 1.35417 | 1.35998 | 1.34498 | -1.90 | 1112.50 |
135 | 2025.06.04 14:00 | close | 40 | 0.10 | 1.35387 | 1.34874 | 1.36374 | -8.70 | 1103.80 |
136 | 2025.06.04 14:00 | close | 39 | 0.10 | 1.35387 | 1.34740 | 1.36240 | 4.70 | 1108.50 |
137 | 2025.06.04 14:00 | close | 38 | 0.10 | 1.35387 | 1.34710 | 1.36210 | 7.70 | 1116.20 |
138 | 2025.06.04 14:00 | close | 37 | 0.10 | 1.35387 | 1.34681 | 1.36181 | 10.60 | 1126.80 |
139 | 2025.06.04 14:00 | close | 36 | 0.10 | 1.35387 | 1.34652 | 1.36152 | 13.50 | 1140.30 |
140 | 2025.06.04 14:00 | close | 35 | 0.10 | 1.35387 | 1.34620 | 1.36120 | 16.70 | 1157.00 |
141 | 2025.06.04 14:00 | close | 34 | 0.10 | 1.35387 | 1.34590 | 1.36090 | 19.70 | 1176.70 |
142 | 2025.06.04 14:00 | close | 33 | 0.10 | 1.35387 | 1.34499 | 1.35999 | 28.80 | 1205.50 |
143 | 2025.06.04 14:00 | close | 32 | 0.10 | 1.35387 | 1.34563 | 1.36063 | 22.40 | 1227.90 |
144 | 2025.06.04 14:00 | close | 31 | 0.10 | 1.35387 | 1.34530 | 1.36030 | 25.70 | 1253.60 |
145 | 2025.06.05 06:00 | buy | 49 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
146 | 2025.06.05 06:00 | modify | 49 | 0.10 | 1.35468 | 1.34868 | 1.36368 | ||
147 | 2025.06.05 06:02 | buy | 50 | 0.10 | 1.35498 | 0.00000 | 0.00000 | ||
148 | 2025.06.05 06:02 | modify | 50 | 0.10 | 1.35498 | 1.34898 | 1.36398 | ||
149 | 2025.06.05 06:06 | buy | 51 | 0.10 | 1.35529 | 0.00000 | 0.00000 | ||
150 | 2025.06.05 06:06 | modify | 51 | 0.10 | 1.35529 | 1.34929 | 1.36429 | ||
151 | 2025.06.05 06:07 | buy | 52 | 0.10 | 1.35559 | 0.00000 | 0.00000 | ||
152 | 2025.06.05 06:07 | modify | 52 | 0.10 | 1.35559 | 1.34959 | 1.36459 | ||
153 | 2025.06.05 06:12 | buy | 53 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
154 | 2025.06.05 06:12 | modify | 53 | 0.10 | 1.35591 | 1.34991 | 1.36491 | ||
155 | 2025.06.05 07:10 | buy | 54 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
156 | 2025.06.05 07:10 | modify | 54 | 0.10 | 1.35619 | 1.35019 | 1.36519 | ||
157 | 2025.06.05 07:15 | buy | 55 | 0.10 | 1.35649 | 0.00000 | 0.00000 | ||
158 | 2025.06.05 07:15 | modify | 55 | 0.10 | 1.35649 | 1.35049 | 1.36549 | ||
159 | 2025.06.05 07:16 | buy | 56 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
160 | 2025.06.05 07:16 | modify | 56 | 0.10 | 1.35678 | 1.35078 | 1.36578 | ||
161 | 2025.06.05 07:20 | buy | 57 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
162 | 2025.06.05 07:20 | modify | 57 | 0.10 | 1.35710 | 1.35110 | 1.36610 | ||
163 | 2025.06.05 07:22 | buy | 58 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
164 | 2025.06.05 07:22 | modify | 58 | 0.10 | 1.35738 | 1.35138 | 1.36638 | ||
165 | 2025.06.05 10:31 | buy | 59 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
166 | 2025.06.05 10:31 | modify | 59 | 0.10 | 1.35875 | 1.35275 | 1.36775 | ||
167 | 2025.06.05 12:30 | close | 59 | 0.10 | 1.35903 | 1.35275 | 1.36775 | 2.80 | 1256.40 |
168 | 2025.06.05 12:30 | close | 58 | 0.10 | 1.35903 | 1.35138 | 1.36638 | 16.50 | 1272.90 |
169 | 2025.06.05 12:30 | close | 57 | 0.10 | 1.35903 | 1.35110 | 1.36610 | 19.30 | 1292.20 |
170 | 2025.06.05 12:30 | close | 56 | 0.10 | 1.35903 | 1.35078 | 1.36578 | 22.50 | 1314.70 |
171 | 2025.06.05 12:30 | close | 55 | 0.10 | 1.35903 | 1.35049 | 1.36549 | 25.40 | 1340.10 |
172 | 2025.06.05 12:30 | close | 54 | 0.10 | 1.35903 | 1.35019 | 1.36519 | 28.40 | 1368.50 |
173 | 2025.06.05 12:30 | close | 53 | 0.10 | 1.35903 | 1.34991 | 1.36491 | 31.20 | 1399.70 |
174 | 2025.06.05 12:30 | close | 52 | 0.10 | 1.35903 | 1.34959 | 1.36459 | 34.40 | 1434.10 |
175 | 2025.06.05 12:30 | close | 51 | 0.10 | 1.35903 | 1.34929 | 1.36429 | 37.40 | 1471.50 |
176 | 2025.06.05 12:30 | close | 50 | 0.10 | 1.35903 | 1.34898 | 1.36398 | 40.50 | 1512.00 |
177 | 2025.06.05 12:30 | close | 49 | 0.10 | 1.35903 | 1.34868 | 1.36368 | 43.50 | 1555.50 |
178 | 2025.06.06 06:00 | buy | 60 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
179 | 2025.06.06 06:00 | modify | 60 | 0.10 | 1.35687 | 1.35087 | 1.36587 | ||
180 | 2025.06.06 06:06 | buy | 61 | 0.10 | 1.35657 | 0.00000 | 0.00000 | ||
181 | 2025.06.06 06:06 | modify | 61 | 0.10 | 1.35657 | 1.35057 | 1.36557 | ||
182 | 2025.06.06 06:11 | buy | 62 | 0.10 | 1.35626 | 0.00000 | 0.00000 | ||
183 | 2025.06.06 06:11 | modify | 62 | 0.10 | 1.35626 | 1.35026 | 1.36526 | ||
184 | 2025.06.06 06:13 | buy | 63 | 0.10 | 1.35596 | 0.00000 | 0.00000 | ||
185 | 2025.06.06 06:13 | modify | 63 | 0.10 | 1.35596 | 1.34996 | 1.36496 | ||
186 | 2025.06.06 06:18 | buy | 64 | 0.10 | 1.35567 | 0.00000 | 0.00000 | ||
187 | 2025.06.06 06:18 | modify | 64 | 0.10 | 1.35567 | 1.34967 | 1.36467 | ||
188 | 2025.06.06 06:18 | buy | 65 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
189 | 2025.06.06 06:18 | modify | 65 | 0.10 | 1.35536 | 1.34936 | 1.36436 | ||
190 | 2025.06.06 06:22 | buy | 66 | 0.10 | 1.35507 | 0.00000 | 0.00000 | ||
191 | 2025.06.06 06:22 | modify | 66 | 0.10 | 1.35507 | 1.34907 | 1.36407 | ||
192 | 2025.06.06 06:31 | buy | 67 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
193 | 2025.06.06 06:31 | modify | 67 | 0.10 | 1.35477 | 1.34877 | 1.36377 | ||
194 | 2025.06.06 07:02 | buy | 68 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
195 | 2025.06.06 07:02 | modify | 68 | 0.10 | 1.35446 | 1.34846 | 1.36346 | ||
196 | 2025.06.06 07:03 | buy | 69 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
197 | 2025.06.06 07:03 | modify | 69 | 0.10 | 1.35417 | 1.34817 | 1.36317 | ||
198 | 2025.06.06 10:00 | sell | 70 | 0.10 | 1.35333 | 0.00000 | 0.00000 | ||
199 | 2025.06.06 10:00 | modify | 70 | 0.10 | 1.35333 | 1.35933 | 1.34433 | ||
200 | 2025.06.06 10:02 | sell | 71 | 0.10 | 1.35358 | 0.00000 | 0.00000 | ||
201 | 2025.06.06 10:02 | modify | 71 | 0.10 | 1.35358 | 1.35958 | 1.34458 | ||
202 | 2025.06.06 10:14 | sell | 72 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
203 | 2025.06.06 10:14 | modify | 72 | 0.10 | 1.35387 | 1.35987 | 1.34487 | ||
204 | 2025.06.06 10:19 | sell | 73 | 0.10 | 1.35418 | 0.00000 | 0.00000 | ||
205 | 2025.06.06 10:19 | modify | 73 | 0.10 | 1.35418 | 1.36018 | 1.34518 | ||
206 | 2025.06.06 10:22 | sell | 74 | 0.10 | 1.35448 | 0.00000 | 0.00000 | ||
207 | 2025.06.06 10:22 | modify | 74 | 0.10 | 1.35448 | 1.36048 | 1.34548 | ||
208 | 2025.06.06 10:36 | sell | 75 | 0.10 | 1.35479 | 0.00000 | 0.00000 | ||
209 | 2025.06.06 10:36 | modify | 75 | 0.10 | 1.35479 | 1.36079 | 1.34579 | ||
210 | 2025.06.06 10:46 | sell | 76 | 0.10 | 1.35507 | 0.00000 | 0.00000 | ||
211 | 2025.06.06 10:46 | modify | 76 | 0.10 | 1.35507 | 1.36107 | 1.34607 | ||
212 | 2025.06.06 11:38 | sell | 77 | 0.10 | 1.35538 | 0.00000 | 0.00000 | ||
213 | 2025.06.06 11:38 | modify | 77 | 0.10 | 1.35538 | 1.36138 | 1.34638 | ||
214 | 2025.06.06 12:30 | sell | 78 | 0.10 | 1.35262 | 0.00000 | 0.00000 | ||
215 | 2025.06.06 12:30 | modify | 78 | 0.10 | 1.35262 | 1.35862 | 1.34362 | ||
216 | 2025.06.06 12:30 | sell | 79 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
217 | 2025.06.06 12:30 | modify | 79 | 0.10 | 1.35240 | 1.35840 | 1.34340 | ||
218 | 2025.06.06 12:30 | sell | 80 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
219 | 2025.06.06 12:30 | modify | 80 | 0.10 | 1.35204 | 1.35804 | 1.34304 | ||
220 | 2025.06.06 12:30 | sell | 81 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
221 | 2025.06.06 12:30 | modify | 81 | 0.10 | 1.35298 | 1.35898 | 1.34398 | ||
222 | 2025.06.06 12:33 | sell | 82 | 0.10 | 1.35568 | 0.00000 | 0.00000 | ||
223 | 2025.06.06 12:33 | modify | 82 | 0.10 | 1.35568 | 1.36168 | 1.34668 | ||
224 | 2025.06.06 12:33 | sell | 83 | 0.10 | 1.35597 | 0.00000 | 0.00000 | ||
225 | 2025.06.06 12:33 | modify | 83 | 0.10 | 1.35597 | 1.36197 | 1.34697 | ||
226 | 2025.06.06 12:33 | sell | 84 | 0.10 | 1.35629 | 0.00000 | 0.00000 | ||
227 | 2025.06.06 12:33 | modify | 84 | 0.10 | 1.35629 | 1.36229 | 1.34729 | ||
228 | 2025.06.06 13:22 | sell | 85 | 0.10 | 1.35175 | 0.00000 | 0.00000 | ||
229 | 2025.06.06 13:22 | modify | 85 | 0.10 | 1.35175 | 1.35775 | 1.34275 | ||
230 | 2025.06.06 13:23 | sell | 86 | 0.10 | 1.35147 | 0.00000 | 0.00000 | ||
231 | 2025.06.06 13:23 | modify | 86 | 0.10 | 1.35147 | 1.35747 | 1.34247 | ||
232 | 2025.06.06 13:24 | sell | 87 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
233 | 2025.06.06 13:24 | modify | 87 | 0.10 | 1.35117 | 1.35717 | 1.34217 | ||
234 | 2025.06.06 13:26 | s/l | 60 | 0.10 | 1.35087 | 1.35087 | 1.36587 | -60.00 | 1495.50 |
235 | 2025.06.06 13:26 | sell | 88 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
236 | 2025.06.06 13:26 | modify | 88 | 0.10 | 1.35087 | 1.35687 | 1.34187 | ||
237 | 2025.06.06 14:00 | close | 88 | 0.10 | 1.35245 | 1.35687 | 1.34187 | -15.80 | 1479.70 |
238 | 2025.06.06 14:00 | close | 87 | 0.10 | 1.35245 | 1.35717 | 1.34217 | -12.80 | 1466.90 |
239 | 2025.06.06 14:00 | close | 86 | 0.10 | 1.35245 | 1.35747 | 1.34247 | -9.80 | 1457.10 |
240 | 2025.06.06 14:00 | close | 85 | 0.10 | 1.35245 | 1.35775 | 1.34275 | -7.00 | 1450.10 |
241 | 2025.06.06 14:00 | close | 84 | 0.10 | 1.35245 | 1.36229 | 1.34729 | 38.40 | 1488.50 |
242 | 2025.06.06 14:00 | close | 83 | 0.10 | 1.35245 | 1.36197 | 1.34697 | 35.20 | 1523.70 |
243 | 2025.06.06 14:00 | close | 82 | 0.10 | 1.35245 | 1.36168 | 1.34668 | 32.30 | 1556.00 |
244 | 2025.06.06 14:00 | close | 81 | 0.10 | 1.35245 | 1.35898 | 1.34398 | 5.30 | 1561.30 |
245 | 2025.06.06 14:00 | close | 80 | 0.10 | 1.35245 | 1.35804 | 1.34304 | -4.10 | 1557.20 |
246 | 2025.06.06 14:00 | close | 79 | 0.10 | 1.35245 | 1.35840 | 1.34340 | -0.50 | 1556.70 |
247 | 2025.06.06 14:00 | close | 78 | 0.10 | 1.35245 | 1.35862 | 1.34362 | 1.70 | 1558.40 |
248 | 2025.06.06 14:00 | close | 77 | 0.10 | 1.35245 | 1.36138 | 1.34638 | 29.30 | 1587.70 |
249 | 2025.06.06 14:00 | close | 76 | 0.10 | 1.35245 | 1.36107 | 1.34607 | 26.20 | 1613.90 |
250 | 2025.06.06 14:00 | close | 75 | 0.10 | 1.35245 | 1.36079 | 1.34579 | 23.40 | 1637.30 |
251 | 2025.06.06 14:00 | close | 74 | 0.10 | 1.35245 | 1.36048 | 1.34548 | 20.30 | 1657.60 |
252 | 2025.06.06 14:00 | close | 73 | 0.10 | 1.35245 | 1.36018 | 1.34518 | 17.30 | 1674.90 |
253 | 2025.06.06 14:00 | close | 72 | 0.10 | 1.35245 | 1.35987 | 1.34487 | 14.20 | 1689.10 |
254 | 2025.06.06 14:00 | close | 71 | 0.10 | 1.35245 | 1.35958 | 1.34458 | 11.30 | 1700.40 |
255 | 2025.06.06 14:00 | close | 70 | 0.10 | 1.35245 | 1.35933 | 1.34433 | 8.80 | 1709.20 |
256 | 2025.06.06 14:00 | close | 69 | 0.10 | 1.35215 | 1.34817 | 1.36317 | -20.20 | 1689.00 |
257 | 2025.06.06 14:00 | close | 68 | 0.10 | 1.35215 | 1.34846 | 1.36346 | -23.10 | 1665.90 |
258 | 2025.06.06 14:00 | close | 67 | 0.10 | 1.35215 | 1.34877 | 1.36377 | -26.20 | 1639.70 |
259 | 2025.06.06 14:00 | close | 66 | 0.10 | 1.35215 | 1.34907 | 1.36407 | -29.20 | 1610.50 |
260 | 2025.06.06 14:00 | close | 65 | 0.10 | 1.35215 | 1.34936 | 1.36436 | -32.10 | 1578.40 |
261 | 2025.06.06 14:00 | close | 64 | 0.10 | 1.35215 | 1.34967 | 1.36467 | -35.20 | 1543.20 |
262 | 2025.06.06 14:00 | close | 63 | 0.10 | 1.35215 | 1.34996 | 1.36496 | -38.10 | 1505.10 |
263 | 2025.06.06 14:00 | close | 62 | 0.10 | 1.35215 | 1.35026 | 1.36526 | -41.10 | 1464.00 |
264 | 2025.06.06 14:00 | close | 61 | 0.10 | 1.35215 | 1.35057 | 1.36557 | -44.20 | 1419.80 |
265 | 2025.06.09 06:00 | buy | 89 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
266 | 2025.06.09 06:00 | modify | 89 | 0.10 | 1.35605 | 1.35005 | 1.36505 | ||
267 | 2025.06.09 06:01 | buy | 90 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
268 | 2025.06.09 06:01 | modify | 90 | 0.10 | 1.35574 | 1.34974 | 1.36474 | ||
269 | 2025.06.09 06:17 | buy | 91 | 0.10 | 1.35636 | 0.00000 | 0.00000 | ||
270 | 2025.06.09 06:17 | modify | 91 | 0.10 | 1.35636 | 1.35036 | 1.36536 | ||
271 | 2025.06.09 06:42 | buy | 92 | 0.10 | 1.35665 | 0.00000 | 0.00000 | ||
272 | 2025.06.09 06:42 | modify | 92 | 0.10 | 1.35665 | 1.35065 | 1.36565 | ||
273 | 2025.06.09 06:46 | buy | 93 | 0.10 | 1.35697 | 0.00000 | 0.00000 | ||
274 | 2025.06.09 06:46 | modify | 93 | 0.10 | 1.35697 | 1.35097 | 1.36597 | ||
275 | 2025.06.09 06:51 | buy | 94 | 0.10 | 1.35726 | 0.00000 | 0.00000 | ||
276 | 2025.06.09 06:51 | modify | 94 | 0.10 | 1.35726 | 1.35126 | 1.36626 | ||
277 | 2025.06.09 08:29 | buy | 95 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
278 | 2025.06.09 08:29 | modify | 95 | 0.10 | 1.35755 | 1.35155 | 1.36655 | ||
279 | 2025.06.09 08:37 | buy | 96 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
280 | 2025.06.09 08:37 | modify | 96 | 0.10 | 1.35788 | 1.35188 | 1.36688 | ||
281 | 2025.06.09 09:03 | buy | 97 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
282 | 2025.06.09 09:03 | modify | 97 | 0.10 | 1.35816 | 1.35216 | 1.36716 | ||
283 | 2025.06.09 14:00 | close | 97 | 0.10 | 1.35354 | 1.35216 | 1.36716 | -46.20 | 1373.60 |
284 | 2025.06.09 14:00 | close | 96 | 0.10 | 1.35354 | 1.35188 | 1.36688 | -43.40 | 1330.20 |
285 | 2025.06.09 14:00 | close | 95 | 0.10 | 1.35354 | 1.35155 | 1.36655 | -40.10 | 1290.10 |
286 | 2025.06.09 14:00 | close | 94 | 0.10 | 1.35354 | 1.35126 | 1.36626 | -37.20 | 1252.90 |
287 | 2025.06.09 14:00 | close | 93 | 0.10 | 1.35354 | 1.35097 | 1.36597 | -34.30 | 1218.60 |
288 | 2025.06.09 14:00 | close | 92 | 0.10 | 1.35354 | 1.35065 | 1.36565 | -31.10 | 1187.50 |
289 | 2025.06.09 14:00 | close | 91 | 0.10 | 1.35354 | 1.35036 | 1.36536 | -28.20 | 1159.30 |
290 | 2025.06.09 14:00 | close | 90 | 0.10 | 1.35354 | 1.34974 | 1.36474 | -22.00 | 1137.30 |
291 | 2025.06.09 14:00 | close | 89 | 0.10 | 1.35354 | 1.35005 | 1.36505 | -25.10 | 1112.20 |
292 | 2025.06.10 06:00 | sell | 98 | 0.10 | 1.35393 | 0.00000 | 0.00000 | ||
293 | 2025.06.10 06:00 | modify | 98 | 0.10 | 1.35393 | 1.35993 | 1.34493 | ||
294 | 2025.06.10 06:00 | sell | 99 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
295 | 2025.06.10 06:00 | modify | 99 | 0.10 | 1.35361 | 1.35961 | 1.34461 | ||
296 | 2025.06.10 06:00 | sell | 100 | 0.10 | 1.35332 | 0.00000 | 0.00000 | ||
297 | 2025.06.10 06:00 | modify | 100 | 0.10 | 1.35332 | 1.35932 | 1.34432 | ||
298 | 2025.06.10 06:00 | sell | 101 | 0.10 | 1.35302 | 0.00000 | 0.00000 | ||
299 | 2025.06.10 06:00 | modify | 101 | 0.10 | 1.35302 | 1.35902 | 1.34402 | ||
300 | 2025.06.10 06:03 | sell | 102 | 0.10 | 1.35271 | 0.00000 | 0.00000 | ||
301 | 2025.06.10 06:03 | modify | 102 | 0.10 | 1.35271 | 1.35871 | 1.34371 | ||
302 | 2025.06.10 06:03 | sell | 103 | 0.10 | 1.35243 | 0.00000 | 0.00000 | ||
303 | 2025.06.10 06:03 | modify | 103 | 0.10 | 1.35243 | 1.35843 | 1.34343 | ||
304 | 2025.06.10 06:18 | sell | 104 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
305 | 2025.06.10 06:18 | modify | 104 | 0.10 | 1.35213 | 1.35813 | 1.34313 | ||
306 | 2025.06.10 06:31 | sell | 105 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
307 | 2025.06.10 06:31 | modify | 105 | 0.10 | 1.35180 | 1.35780 | 1.34280 | ||
308 | 2025.06.10 06:33 | sell | 106 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
309 | 2025.06.10 06:33 | modify | 106 | 0.10 | 1.35125 | 1.35725 | 1.34225 | ||
310 | 2025.06.10 06:47 | sell | 107 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
311 | 2025.06.10 06:47 | modify | 107 | 0.10 | 1.34973 | 1.35573 | 1.34073 | ||
312 | 2025.06.10 06:53 | close | 107 | 0.10 | 1.34939 | 1.35573 | 1.34073 | 3.40 | 1115.60 |
313 | 2025.06.10 06:53 | close | 106 | 0.10 | 1.34939 | 1.35725 | 1.34225 | 18.60 | 1134.20 |
314 | 2025.06.10 06:53 | close | 105 | 0.10 | 1.34939 | 1.35780 | 1.34280 | 24.10 | 1158.30 |
315 | 2025.06.10 06:53 | close | 104 | 0.10 | 1.34939 | 1.35813 | 1.34313 | 27.40 | 1185.70 |
316 | 2025.06.10 06:53 | close | 103 | 0.10 | 1.34939 | 1.35843 | 1.34343 | 30.40 | 1216.10 |
317 | 2025.06.10 06:53 | close | 102 | 0.10 | 1.34939 | 1.35871 | 1.34371 | 33.20 | 1249.30 |
318 | 2025.06.10 06:53 | close | 101 | 0.10 | 1.34939 | 1.35902 | 1.34402 | 36.30 | 1285.60 |
319 | 2025.06.10 06:53 | close | 100 | 0.10 | 1.34939 | 1.35932 | 1.34432 | 39.30 | 1324.90 |
320 | 2025.06.10 06:53 | close | 99 | 0.10 | 1.34939 | 1.35961 | 1.34461 | 42.20 | 1367.10 |
321 | 2025.06.10 06:53 | close | 98 | 0.10 | 1.34939 | 1.35993 | 1.34493 | 45.40 | 1412.50 |
322 | 2025.06.11 06:00 | sell | 108 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
323 | 2025.06.11 06:00 | modify | 108 | 0.10 | 1.34894 | 1.35494 | 1.33994 | ||
324 | 2025.06.11 06:02 | sell | 109 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
325 | 2025.06.11 06:02 | modify | 109 | 0.10 | 1.34864 | 1.35464 | 1.33964 | ||
326 | 2025.06.11 06:13 | sell | 110 | 0.10 | 1.34834 | 0.00000 | 0.00000 | ||
327 | 2025.06.11 06:13 | modify | 110 | 0.10 | 1.34834 | 1.35434 | 1.33934 | ||
328 | 2025.06.11 06:20 | sell | 111 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
329 | 2025.06.11 06:20 | modify | 111 | 0.10 | 1.34804 | 1.35404 | 1.33904 | ||
330 | 2025.06.11 06:26 | sell | 112 | 0.10 | 1.34772 | 0.00000 | 0.00000 | ||
331 | 2025.06.11 06:26 | modify | 112 | 0.10 | 1.34772 | 1.35372 | 1.33872 | ||
332 | 2025.06.11 06:27 | sell | 113 | 0.10 | 1.34744 | 0.00000 | 0.00000 | ||
333 | 2025.06.11 06:27 | modify | 113 | 0.10 | 1.34744 | 1.35344 | 1.33844 | ||
334 | 2025.06.11 06:29 | sell | 114 | 0.10 | 1.34713 | 0.00000 | 0.00000 | ||
335 | 2025.06.11 06:29 | modify | 114 | 0.10 | 1.34713 | 1.35313 | 1.33813 | ||
336 | 2025.06.11 06:55 | sell | 115 | 0.10 | 1.34681 | 0.00000 | 0.00000 | ||
337 | 2025.06.11 06:55 | modify | 115 | 0.10 | 1.34681 | 1.35281 | 1.33781 | ||
338 | 2025.06.11 06:56 | sell | 116 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
339 | 2025.06.11 06:56 | modify | 116 | 0.10 | 1.34654 | 1.35254 | 1.33754 | ||
340 | 2025.06.11 07:00 | buy | 117 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
341 | 2025.06.11 07:00 | modify | 117 | 0.10 | 1.34682 | 1.34082 | 1.35582 | ||
342 | 2025.06.11 07:01 | buy | 118 | 0.10 | 1.34716 | 0.00000 | 0.00000 | ||
343 | 2025.06.11 07:01 | modify | 118 | 0.10 | 1.34716 | 1.34116 | 1.35616 | ||
344 | 2025.06.11 07:19 | buy | 119 | 0.10 | 1.34747 | 0.00000 | 0.00000 | ||
345 | 2025.06.11 07:19 | modify | 119 | 0.10 | 1.34747 | 1.34147 | 1.35647 | ||
346 | 2025.06.11 07:20 | buy | 120 | 0.10 | 1.34779 | 0.00000 | 0.00000 | ||
347 | 2025.06.11 07:20 | modify | 120 | 0.10 | 1.34779 | 1.34179 | 1.35679 | ||
348 | 2025.06.11 07:42 | buy | 121 | 0.10 | 1.34807 | 0.00000 | 0.00000 | ||
349 | 2025.06.11 07:42 | modify | 121 | 0.10 | 1.34807 | 1.34207 | 1.35707 | ||
350 | 2025.06.11 07:46 | buy | 122 | 0.10 | 1.34834 | 0.00000 | 0.00000 | ||
351 | 2025.06.11 07:46 | modify | 122 | 0.10 | 1.34834 | 1.34234 | 1.35734 | ||
352 | 2025.06.11 07:49 | buy | 123 | 0.10 | 1.34866 | 0.00000 | 0.00000 | ||
353 | 2025.06.11 07:49 | modify | 123 | 0.10 | 1.34866 | 1.34266 | 1.35766 | ||
354 | 2025.06.11 07:50 | buy | 124 | 0.10 | 1.34896 | 0.00000 | 0.00000 | ||
355 | 2025.06.11 07:50 | modify | 124 | 0.10 | 1.34896 | 1.34296 | 1.35796 | ||
356 | 2025.06.11 08:07 | sell | 125 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
357 | 2025.06.11 08:07 | modify | 125 | 0.10 | 1.34925 | 1.35525 | 1.34025 | ||
358 | 2025.06.11 08:09 | sell | 126 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
359 | 2025.06.11 08:09 | modify | 126 | 0.10 | 1.34955 | 1.35555 | 1.34055 | ||
360 | 2025.06.11 09:32 | sell | 127 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
361 | 2025.06.11 09:32 | modify | 127 | 0.10 | 1.34985 | 1.35585 | 1.34085 | ||
362 | 2025.06.11 09:32 | sell | 128 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
363 | 2025.06.11 09:32 | modify | 128 | 0.10 | 1.35014 | 1.35614 | 1.34114 | ||
364 | 2025.06.11 09:39 | sell | 129 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
365 | 2025.06.11 09:39 | modify | 129 | 0.10 | 1.35053 | 1.35653 | 1.34153 | ||
366 | 2025.06.11 12:30 | sell | 130 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
367 | 2025.06.11 12:30 | modify | 130 | 0.10 | 1.35087 | 1.35687 | 1.34187 | ||
368 | 2025.06.11 12:30 | sell | 131 | 0.10 | 1.35177 | 0.00000 | 0.00000 | ||
369 | 2025.06.11 12:30 | modify | 131 | 0.10 | 1.35177 | 1.35777 | 1.34277 | ||
370 | 2025.06.11 12:30 | s/l | 116 | 0.10 | 1.35254 | 1.35254 | 1.33754 | -60.00 | 1352.50 |
371 | 2025.06.11 12:30 | sell | 132 | 0.10 | 1.35229 | 0.00000 | 0.00000 | ||
372 | 2025.06.11 12:30 | modify | 132 | 0.10 | 1.35229 | 1.35829 | 1.34329 | ||
373 | 2025.06.11 12:30 | s/l | 115 | 0.10 | 1.35281 | 1.35281 | 1.33781 | -60.00 | 1292.50 |
374 | 2025.06.11 12:30 | sell | 133 | 0.10 | 1.35264 | 0.00000 | 0.00000 | ||
375 | 2025.06.11 12:30 | modify | 133 | 0.10 | 1.35264 | 1.35864 | 1.34364 | ||
376 | 2025.06.11 12:30 | s/l | 114 | 0.10 | 1.35313 | 1.35313 | 1.33813 | -60.00 | 1232.50 |
377 | 2025.06.11 12:30 | sell | 134 | 0.10 | 1.35295 | 0.00000 | 0.00000 | ||
378 | 2025.06.11 12:30 | modify | 134 | 0.10 | 1.35295 | 1.35895 | 1.34395 | ||
379 | 2025.06.11 12:30 | s/l | 113 | 0.10 | 1.35344 | 1.35344 | 1.33844 | -60.00 | 1172.50 |
380 | 2025.06.11 12:30 | sell | 135 | 0.10 | 1.35314 | 0.00000 | 0.00000 | ||
381 | 2025.06.11 12:30 | modify | 135 | 0.10 | 1.35314 | 1.35914 | 1.34414 | ||
382 | 2025.06.11 12:30 | s/l | 112 | 0.10 | 1.35372 | 1.35372 | 1.33872 | -60.00 | 1112.50 |
383 | 2025.06.11 12:31 | s/l | 111 | 0.10 | 1.35404 | 1.35404 | 1.33904 | -60.00 | 1052.50 |
384 | 2025.06.11 12:31 | sell | 136 | 0.10 | 1.35377 | 0.00000 | 0.00000 | ||
385 | 2025.06.11 12:31 | modify | 136 | 0.10 | 1.35377 | 1.35977 | 1.34477 | ||
386 | 2025.06.11 12:31 | s/l | 110 | 0.10 | 1.35434 | 1.35434 | 1.33934 | -60.00 | 992.50 |
387 | 2025.06.11 12:31 | sell | 137 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
388 | 2025.06.11 12:31 | modify | 137 | 0.10 | 1.35406 | 1.36006 | 1.34506 | ||
389 | 2025.06.11 12:35 | s/l | 109 | 0.10 | 1.35464 | 1.35464 | 1.33964 | -60.00 | 932.50 |
390 | 2025.06.11 12:35 | sell | 138 | 0.10 | 1.35434 | 0.00000 | 0.00000 | ||
391 | 2025.06.11 12:35 | modify | 138 | 0.10 | 1.35434 | 1.36034 | 1.34534 | ||
392 | 2025.06.11 12:35 | s/l | 108 | 0.10 | 1.35494 | 1.35494 | 1.33994 | -60.00 | 872.50 |
393 | 2025.06.11 12:35 | sell | 139 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
394 | 2025.06.11 12:35 | modify | 139 | 0.10 | 1.35465 | 1.36065 | 1.34565 | ||
395 | 2025.06.11 12:36 | s/l | 125 | 0.10 | 1.35525 | 1.35525 | 1.34025 | -60.00 | 812.50 |
396 | 2025.06.11 12:36 | sell | 140 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
397 | 2025.06.11 12:36 | modify | 140 | 0.10 | 1.35491 | 1.36091 | 1.34591 | ||
398 | 2025.06.11 12:59 | sell | 141 | 0.10 | 1.35194 | 0.00000 | 0.00000 | ||
399 | 2025.06.11 12:59 | modify | 141 | 0.10 | 1.35194 | 1.35794 | 1.34294 | ||
400 | 2025.06.11 13:29 | sell | 142 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
401 | 2025.06.11 13:29 | modify | 142 | 0.10 | 1.35111 | 1.35711 | 1.34211 | ||
402 | 2025.06.11 14:00 | close | 142 | 0.10 | 1.35211 | 1.35711 | 1.34211 | -10.00 | 802.50 |
403 | 2025.06.11 14:00 | close | 141 | 0.10 | 1.35211 | 1.35794 | 1.34294 | -1.70 | 800.80 |
404 | 2025.06.11 14:00 | close | 140 | 0.10 | 1.35211 | 1.36091 | 1.34591 | 28.00 | 828.80 |
405 | 2025.06.11 14:00 | close | 139 | 0.10 | 1.35211 | 1.36065 | 1.34565 | 25.40 | 854.20 |
406 | 2025.06.11 14:00 | close | 138 | 0.10 | 1.35211 | 1.36034 | 1.34534 | 22.30 | 876.50 |
407 | 2025.06.11 14:00 | close | 137 | 0.10 | 1.35211 | 1.36006 | 1.34506 | 19.50 | 896.00 |
408 | 2025.06.11 14:00 | close | 136 | 0.10 | 1.35211 | 1.35977 | 1.34477 | 16.60 | 912.60 |
409 | 2025.06.11 14:00 | close | 135 | 0.10 | 1.35211 | 1.35914 | 1.34414 | 10.30 | 922.90 |
410 | 2025.06.11 14:00 | close | 134 | 0.10 | 1.35211 | 1.35895 | 1.34395 | 8.40 | 931.30 |
411 | 2025.06.11 14:00 | close | 133 | 0.10 | 1.35211 | 1.35864 | 1.34364 | 5.30 | 936.60 |
412 | 2025.06.11 14:00 | close | 132 | 0.10 | 1.35211 | 1.35829 | 1.34329 | 1.80 | 938.40 |
413 | 2025.06.11 14:00 | close | 131 | 0.10 | 1.35211 | 1.35777 | 1.34277 | -3.40 | 935.00 |
414 | 2025.06.11 14:00 | close | 130 | 0.10 | 1.35211 | 1.35687 | 1.34187 | -12.40 | 922.60 |
415 | 2025.06.11 14:00 | close | 129 | 0.10 | 1.35211 | 1.35653 | 1.34153 | -15.80 | 906.80 |
416 | 2025.06.11 14:00 | close | 128 | 0.10 | 1.35211 | 1.35614 | 1.34114 | -19.70 | 887.10 |
417 | 2025.06.11 14:00 | close | 127 | 0.10 | 1.35211 | 1.35585 | 1.34085 | -22.60 | 864.50 |
418 | 2025.06.11 14:00 | close | 126 | 0.10 | 1.35211 | 1.35555 | 1.34055 | -25.60 | 838.90 |
419 | 2025.06.11 14:00 | close | 124 | 0.10 | 1.35181 | 1.34296 | 1.35796 | 28.50 | 867.40 |
420 | 2025.06.11 14:00 | close | 123 | 0.10 | 1.35181 | 1.34266 | 1.35766 | 31.50 | 898.90 |
421 | 2025.06.11 14:00 | close | 122 | 0.10 | 1.35181 | 1.34234 | 1.35734 | 34.70 | 933.60 |
422 | 2025.06.11 14:00 | close | 121 | 0.10 | 1.35181 | 1.34207 | 1.35707 | 37.40 | 971.00 |
423 | 2025.06.11 14:00 | close | 120 | 0.10 | 1.35181 | 1.34179 | 1.35679 | 40.20 | 1011.20 |
424 | 2025.06.11 14:00 | close | 119 | 0.10 | 1.35181 | 1.34147 | 1.35647 | 43.40 | 1054.60 |
425 | 2025.06.11 14:00 | close | 118 | 0.10 | 1.35181 | 1.34116 | 1.35616 | 46.50 | 1101.10 |
426 | 2025.06.11 14:00 | close | 117 | 0.10 | 1.35181 | 1.34082 | 1.35582 | 49.90 | 1151.00 |
427 | 2025.06.12 06:00 | buy | 143 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
428 | 2025.06.12 06:00 | modify | 143 | 0.10 | 1.35902 | 1.35302 | 1.36802 | ||
429 | 2025.06.12 06:00 | buy | 144 | 0.10 | 1.35867 | 0.00000 | 0.00000 | ||
430 | 2025.06.12 06:00 | modify | 144 | 0.10 | 1.35867 | 1.35267 | 1.36767 | ||
431 | 2025.06.12 06:00 | buy | 145 | 0.10 | 1.35839 | 0.00000 | 0.00000 | ||
432 | 2025.06.12 06:00 | modify | 145 | 0.10 | 1.35839 | 1.35239 | 1.36739 | ||
433 | 2025.06.12 06:00 | buy | 146 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
434 | 2025.06.12 06:00 | modify | 146 | 0.10 | 1.35812 | 1.35212 | 1.36712 | ||
435 | 2025.06.12 06:00 | buy | 147 | 0.10 | 1.35782 | 0.00000 | 0.00000 | ||
436 | 2025.06.12 06:00 | modify | 147 | 0.10 | 1.35782 | 1.35182 | 1.36682 | ||
437 | 2025.06.12 06:01 | buy | 148 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
438 | 2025.06.12 06:01 | modify | 148 | 0.10 | 1.35748 | 1.35148 | 1.36648 | ||
439 | 2025.06.12 06:04 | buy | 149 | 0.10 | 1.35722 | 0.00000 | 0.00000 | ||
440 | 2025.06.12 06:04 | modify | 149 | 0.10 | 1.35722 | 1.35122 | 1.36622 | ||
441 | 2025.06.12 07:42 | s/l | 143 | 0.10 | 1.35302 | 1.35302 | 1.36802 | -60.00 | 1091.00 |
442 | 2025.06.12 07:47 | s/l | 144 | 0.10 | 1.35267 | 1.35267 | 1.36767 | -60.00 | 1031.00 |
443 | 2025.06.12 07:49 | s/l | 145 | 0.10 | 1.35239 | 1.35239 | 1.36739 | -60.00 | 971.00 |
444 | 2025.06.12 07:49 | buy | 150 | 0.10 | 1.35269 | 0.00000 | 0.00000 | ||
445 | 2025.06.12 07:49 | modify | 150 | 0.10 | 1.35269 | 1.34669 | 1.36169 | ||
446 | 2025.06.12 07:52 | buy | 151 | 0.10 | 1.35381 | 0.00000 | 0.00000 | ||
447 | 2025.06.12 07:52 | modify | 151 | 0.10 | 1.35381 | 1.34781 | 1.36281 | ||
448 | 2025.06.12 08:44 | buy | 152 | 0.10 | 1.35613 | 0.00000 | 0.00000 | ||
449 | 2025.06.12 08:44 | modify | 152 | 0.10 | 1.35613 | 1.35013 | 1.36513 | ||
450 | 2025.06.12 09:53 | buy | 153 | 0.10 | 1.35842 | 0.00000 | 0.00000 | ||
451 | 2025.06.12 09:53 | modify | 153 | 0.10 | 1.35842 | 1.35242 | 1.36742 | ||
452 | 2025.06.12 10:51 | buy | 154 | 0.10 | 1.35995 | 0.00000 | 0.00000 | ||
453 | 2025.06.12 10:51 | modify | 154 | 0.10 | 1.35995 | 1.35395 | 1.36895 | ||
454 | 2025.06.12 12:39 | buy | 155 | 0.10 | 1.36151 | 0.00000 | 0.00000 | ||
455 | 2025.06.12 12:39 | modify | 155 | 0.10 | 1.36151 | 1.35551 | 1.37051 | ||
456 | 2025.06.12 12:43 | t/p | 150 | 0.10 | 1.36169 | 1.34669 | 1.36169 | 90.00 | 1061.00 |
457 | 2025.06.12 12:43 | buy | 156 | 0.10 | 1.36202 | 0.00000 | 0.00000 | ||
458 | 2025.06.12 12:43 | modify | 156 | 0.10 | 1.36202 | 1.35602 | 1.37102 | ||
459 | 2025.06.12 13:05 | close | 156 | 0.10 | 1.36215 | 1.35602 | 1.37102 | 1.30 | 1062.30 |
460 | 2025.06.12 13:05 | close | 155 | 0.10 | 1.36215 | 1.35551 | 1.37051 | 6.40 | 1068.70 |
461 | 2025.06.12 13:05 | close | 154 | 0.10 | 1.36215 | 1.35395 | 1.36895 | 22.00 | 1090.70 |
462 | 2025.06.12 13:05 | close | 153 | 0.10 | 1.36215 | 1.35242 | 1.36742 | 37.30 | 1128.00 |
463 | 2025.06.12 13:05 | close | 152 | 0.10 | 1.36215 | 1.35013 | 1.36513 | 60.20 | 1188.20 |
464 | 2025.06.12 13:05 | close | 151 | 0.10 | 1.36215 | 1.34781 | 1.36281 | 83.40 | 1271.60 |
465 | 2025.06.12 13:05 | close | 149 | 0.10 | 1.36215 | 1.35122 | 1.36622 | 49.30 | 1320.90 |
466 | 2025.06.12 13:05 | close | 148 | 0.10 | 1.36215 | 1.35148 | 1.36648 | 46.70 | 1367.60 |
467 | 2025.06.12 13:05 | close | 147 | 0.10 | 1.36215 | 1.35182 | 1.36682 | 43.30 | 1410.90 |
468 | 2025.06.12 13:05 | close | 146 | 0.10 | 1.36215 | 1.35212 | 1.36712 | 40.30 | 1451.20 |
469 | 2025.06.13 06:00 | buy | 157 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
470 | 2025.06.13 06:00 | modify | 157 | 0.10 | 1.35420 | 1.34820 | 1.36320 | ||
471 | 2025.06.13 06:00 | buy | 158 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
472 | 2025.06.13 06:00 | modify | 158 | 0.10 | 1.35452 | 1.34852 | 1.36352 | ||
473 | 2025.06.13 06:02 | buy | 159 | 0.10 | 1.35482 | 0.00000 | 0.00000 | ||
474 | 2025.06.13 06:02 | modify | 159 | 0.10 | 1.35482 | 1.34882 | 1.36382 | ||
475 | 2025.06.13 06:04 | buy | 160 | 0.10 | 1.35514 | 0.00000 | 0.00000 | ||
476 | 2025.06.13 06:04 | modify | 160 | 0.10 | 1.35514 | 1.34914 | 1.36414 | ||
477 | 2025.06.13 06:06 | buy | 161 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
478 | 2025.06.13 06:06 | modify | 161 | 0.10 | 1.35540 | 1.34940 | 1.36440 | ||
479 | 2025.06.13 06:11 | buy | 162 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
480 | 2025.06.13 06:11 | modify | 162 | 0.10 | 1.35390 | 1.34790 | 1.36290 | ||
481 | 2025.06.13 06:29 | buy | 163 | 0.10 | 1.35357 | 0.00000 | 0.00000 | ||
482 | 2025.06.13 06:29 | modify | 163 | 0.10 | 1.35357 | 1.34757 | 1.36257 | ||
483 | 2025.06.13 06:31 | buy | 164 | 0.10 | 1.35330 | 0.00000 | 0.00000 | ||
484 | 2025.06.13 06:31 | modify | 164 | 0.10 | 1.35330 | 1.34730 | 1.36230 | ||
485 | 2025.06.13 06:38 | buy | 165 | 0.10 | 1.35294 | 0.00000 | 0.00000 | ||
486 | 2025.06.13 06:38 | modify | 165 | 0.10 | 1.35294 | 1.34694 | 1.36194 | ||
487 | 2025.06.13 07:28 | buy | 166 | 0.10 | 1.35576 | 0.00000 | 0.00000 | ||
488 | 2025.06.13 07:28 | modify | 166 | 0.10 | 1.35576 | 1.34976 | 1.36476 | ||
489 | 2025.06.13 07:29 | buy | 167 | 0.10 | 1.35603 | 0.00000 | 0.00000 | ||
490 | 2025.06.13 07:29 | modify | 167 | 0.10 | 1.35603 | 1.35003 | 1.36503 | ||
491 | 2025.06.13 07:30 | buy | 168 | 0.10 | 1.35646 | 0.00000 | 0.00000 | ||
492 | 2025.06.13 07:30 | modify | 168 | 0.10 | 1.35646 | 1.35046 | 1.36546 | ||
493 | 2025.06.13 08:00 | sell | 169 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
494 | 2025.06.13 08:00 | modify | 169 | 0.10 | 1.35590 | 1.36190 | 1.34690 | ||
495 | 2025.06.13 08:00 | sell | 170 | 0.10 | 1.35567 | 0.00000 | 0.00000 | ||
496 | 2025.06.13 08:00 | modify | 170 | 0.10 | 1.35567 | 1.36167 | 1.34667 | ||
497 | 2025.06.13 08:11 | sell | 171 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
498 | 2025.06.13 08:11 | modify | 171 | 0.10 | 1.35540 | 1.36140 | 1.34640 | ||
499 | 2025.06.13 08:15 | sell | 172 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
500 | 2025.06.13 08:15 | modify | 172 | 0.10 | 1.35630 | 1.36230 | 1.34730 | ||
501 | 2025.06.13 08:27 | sell | 173 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
502 | 2025.06.13 08:27 | modify | 173 | 0.10 | 1.35661 | 1.36261 | 1.34761 | ||
503 | 2025.06.13 08:29 | sell | 174 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
504 | 2025.06.13 08:29 | modify | 174 | 0.10 | 1.35690 | 1.36290 | 1.34790 | ||
505 | 2025.06.13 08:42 | sell | 175 | 0.10 | 1.35510 | 0.00000 | 0.00000 | ||
506 | 2025.06.13 08:42 | modify | 175 | 0.10 | 1.35510 | 1.36110 | 1.34610 | ||
507 | 2025.06.13 09:20 | sell | 176 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
508 | 2025.06.13 09:20 | modify | 176 | 0.10 | 1.35480 | 1.36080 | 1.34580 | ||
509 | 2025.06.13 09:30 | sell | 177 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
510 | 2025.06.13 09:30 | modify | 177 | 0.10 | 1.35450 | 1.36050 | 1.34550 | ||
511 | 2025.06.13 09:49 | sell | 178 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
512 | 2025.06.13 09:49 | modify | 178 | 0.10 | 1.35420 | 1.36020 | 1.34520 | ||
513 | 2025.06.13 10:36 | sell | 179 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
514 | 2025.06.13 10:36 | modify | 179 | 0.10 | 1.35390 | 1.35990 | 1.34490 | ||
515 | 2025.06.13 10:37 | sell | 180 | 0.10 | 1.35359 | 0.00000 | 0.00000 | ||
516 | 2025.06.13 10:37 | modify | 180 | 0.10 | 1.35359 | 1.35959 | 1.34459 | ||
517 | 2025.06.13 10:38 | sell | 181 | 0.10 | 1.35329 | 0.00000 | 0.00000 | ||
518 | 2025.06.13 10:38 | modify | 181 | 0.10 | 1.35329 | 1.35929 | 1.34429 | ||
519 | 2025.06.13 10:47 | sell | 182 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
520 | 2025.06.13 10:47 | modify | 182 | 0.10 | 1.35300 | 1.35900 | 1.34400 | ||
521 | 2025.06.13 10:48 | sell | 183 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
522 | 2025.06.13 10:48 | modify | 183 | 0.10 | 1.35270 | 1.35870 | 1.34370 | ||
523 | 2025.06.13 10:49 | sell | 184 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
524 | 2025.06.13 10:49 | modify | 184 | 0.10 | 1.35240 | 1.35840 | 1.34340 | ||
525 | 2025.06.13 13:09 | sell | 185 | 0.10 | 1.35209 | 0.00000 | 0.00000 | ||
526 | 2025.06.13 13:09 | modify | 185 | 0.10 | 1.35209 | 1.35809 | 1.34309 | ||
527 | 2025.06.13 13:11 | sell | 186 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
528 | 2025.06.13 13:11 | modify | 186 | 0.10 | 1.35180 | 1.35780 | 1.34280 | ||
529 | 2025.06.13 14:00 | close | 186 | 0.10 | 1.35428 | 1.35780 | 1.34280 | -24.80 | 1426.40 |
530 | 2025.06.13 14:00 | close | 185 | 0.10 | 1.35428 | 1.35809 | 1.34309 | -21.90 | 1404.50 |
531 | 2025.06.13 14:00 | close | 184 | 0.10 | 1.35428 | 1.35840 | 1.34340 | -18.80 | 1385.70 |
532 | 2025.06.13 14:00 | close | 183 | 0.10 | 1.35428 | 1.35870 | 1.34370 | -15.80 | 1369.90 |
533 | 2025.06.13 14:00 | close | 182 | 0.10 | 1.35428 | 1.35900 | 1.34400 | -12.80 | 1357.10 |
534 | 2025.06.13 14:00 | close | 181 | 0.10 | 1.35428 | 1.35929 | 1.34429 | -9.90 | 1347.20 |
535 | 2025.06.13 14:00 | close | 180 | 0.10 | 1.35428 | 1.35959 | 1.34459 | -6.90 | 1340.30 |
536 | 2025.06.13 14:00 | close | 179 | 0.10 | 1.35428 | 1.35990 | 1.34490 | -3.80 | 1336.50 |
537 | 2025.06.13 14:00 | close | 178 | 0.10 | 1.35428 | 1.36020 | 1.34520 | -0.80 | 1335.70 |
538 | 2025.06.13 14:00 | close | 177 | 0.10 | 1.35428 | 1.36050 | 1.34550 | 2.20 | 1337.90 |
539 | 2025.06.13 14:00 | close | 176 | 0.10 | 1.35428 | 1.36080 | 1.34580 | 5.20 | 1343.10 |
540 | 2025.06.13 14:00 | close | 175 | 0.10 | 1.35428 | 1.36110 | 1.34610 | 8.20 | 1351.30 |
541 | 2025.06.13 14:00 | close | 174 | 0.10 | 1.35428 | 1.36290 | 1.34790 | 26.20 | 1377.50 |
542 | 2025.06.13 14:00 | close | 173 | 0.10 | 1.35428 | 1.36261 | 1.34761 | 23.30 | 1400.80 |
543 | 2025.06.13 14:00 | close | 172 | 0.10 | 1.35428 | 1.36230 | 1.34730 | 20.20 | 1421.00 |
544 | 2025.06.13 14:00 | close | 171 | 0.10 | 1.35428 | 1.36140 | 1.34640 | 11.20 | 1432.20 |
545 | 2025.06.13 14:00 | close | 170 | 0.10 | 1.35428 | 1.36167 | 1.34667 | 13.90 | 1446.10 |
546 | 2025.06.13 14:00 | close | 169 | 0.10 | 1.35428 | 1.36190 | 1.34690 | 16.20 | 1462.30 |
547 | 2025.06.13 14:00 | close | 168 | 0.10 | 1.35398 | 1.35046 | 1.36546 | -24.80 | 1437.50 |
548 | 2025.06.13 14:00 | close | 167 | 0.10 | 1.35398 | 1.35003 | 1.36503 | -20.50 | 1417.00 |
549 | 2025.06.13 14:00 | close | 166 | 0.10 | 1.35398 | 1.34976 | 1.36476 | -17.80 | 1399.20 |
550 | 2025.06.13 14:00 | close | 165 | 0.10 | 1.35398 | 1.34694 | 1.36194 | 10.40 | 1409.60 |
551 | 2025.06.13 14:00 | close | 164 | 0.10 | 1.35398 | 1.34730 | 1.36230 | 6.80 | 1416.40 |
552 | 2025.06.13 14:00 | close | 163 | 0.10 | 1.35398 | 1.34757 | 1.36257 | 4.10 | 1420.50 |
553 | 2025.06.13 14:00 | close | 162 | 0.10 | 1.35398 | 1.34790 | 1.36290 | 0.80 | 1421.30 |
554 | 2025.06.13 14:00 | close | 161 | 0.10 | 1.35398 | 1.34940 | 1.36440 | -14.20 | 1407.10 |
555 | 2025.06.13 14:00 | close | 160 | 0.10 | 1.35398 | 1.34914 | 1.36414 | -11.60 | 1395.50 |
556 | 2025.06.13 14:00 | close | 159 | 0.10 | 1.35398 | 1.34882 | 1.36382 | -8.40 | 1387.10 |
557 | 2025.06.13 14:00 | close | 158 | 0.10 | 1.35398 | 1.34852 | 1.36352 | -5.40 | 1381.70 |
558 | 2025.06.13 14:00 | close | 157 | 0.10 | 1.35398 | 1.34820 | 1.36320 | -2.20 | 1379.50 |
559 | 2025.06.16 06:00 | buy | 187 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
560 | 2025.06.16 06:00 | modify | 187 | 0.10 | 1.35739 | 1.35139 | 1.36639 | ||
561 | 2025.06.16 06:06 | buy | 188 | 0.10 | 1.35776 | 0.00000 | 0.00000 | ||
562 | 2025.06.16 06:06 | modify | 188 | 0.10 | 1.35776 | 1.35176 | 1.36676 | ||
563 | 2025.06.16 06:10 | buy | 189 | 0.10 | 1.35709 | 0.00000 | 0.00000 | ||
564 | 2025.06.16 06:10 | modify | 189 | 0.10 | 1.35709 | 1.35109 | 1.36609 | ||
565 | 2025.06.16 06:12 | buy | 190 | 0.10 | 1.35676 | 0.00000 | 0.00000 | ||
566 | 2025.06.16 06:12 | modify | 190 | 0.10 | 1.35676 | 1.35076 | 1.36576 | ||
567 | 2025.06.16 06:27 | buy | 191 | 0.10 | 1.35648 | 0.00000 | 0.00000 | ||
568 | 2025.06.16 06:27 | modify | 191 | 0.10 | 1.35648 | 1.35048 | 1.36548 | ||
569 | 2025.06.16 06:28 | buy | 192 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
570 | 2025.06.16 06:28 | modify | 192 | 0.10 | 1.35619 | 1.35019 | 1.36519 | ||
571 | 2025.06.16 06:45 | buy | 193 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
572 | 2025.06.16 06:45 | modify | 193 | 0.10 | 1.35799 | 1.35199 | 1.36699 | ||
573 | 2025.06.16 06:47 | buy | 194 | 0.10 | 1.35829 | 0.00000 | 0.00000 | ||
574 | 2025.06.16 06:47 | modify | 194 | 0.10 | 1.35829 | 1.35229 | 1.36729 | ||
575 | 2025.06.16 06:50 | buy | 195 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
576 | 2025.06.16 06:50 | modify | 195 | 0.10 | 1.35859 | 1.35259 | 1.36759 | ||
577 | 2025.06.16 06:53 | buy | 196 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
578 | 2025.06.16 06:53 | modify | 196 | 0.10 | 1.35889 | 1.35289 | 1.36789 | ||
579 | 2025.06.16 06:53 | buy | 197 | 0.10 | 1.35919 | 0.00000 | 0.00000 | ||
580 | 2025.06.16 06:53 | modify | 197 | 0.10 | 1.35919 | 1.35319 | 1.36819 | ||
581 | 2025.06.16 07:00 | sell | 198 | 0.10 | 1.35862 | 0.00000 | 0.00000 | ||
582 | 2025.06.16 07:00 | modify | 198 | 0.10 | 1.35862 | 1.36462 | 1.34962 | ||
583 | 2025.06.16 07:06 | sell | 199 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
584 | 2025.06.16 07:06 | modify | 199 | 0.10 | 1.35828 | 1.36428 | 1.34928 | ||
585 | 2025.06.16 07:12 | sell | 200 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
586 | 2025.06.16 07:12 | modify | 200 | 0.10 | 1.35799 | 1.36399 | 1.34899 | ||
587 | 2025.06.16 07:21 | sell | 201 | 0.10 | 1.35891 | 0.00000 | 0.00000 | ||
588 | 2025.06.16 07:21 | modify | 201 | 0.10 | 1.35891 | 1.36491 | 1.34991 | ||
589 | 2025.06.16 07:31 | sell | 202 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
590 | 2025.06.16 07:31 | modify | 202 | 0.10 | 1.35921 | 1.36521 | 1.35021 | ||
591 | 2025.06.16 08:59 | sell | 203 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
592 | 2025.06.16 08:59 | modify | 203 | 0.10 | 1.35769 | 1.36369 | 1.34869 | ||
593 | 2025.06.16 13:06 | buy | 204 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
594 | 2025.06.16 13:06 | modify | 204 | 0.10 | 1.35950 | 1.35350 | 1.36850 | ||
595 | 2025.06.16 13:07 | buy | 205 | 0.10 | 1.35979 | 0.00000 | 0.00000 | ||
596 | 2025.06.16 13:07 | modify | 205 | 0.10 | 1.35979 | 1.35379 | 1.36879 | ||
597 | 2025.06.16 13:18 | buy | 206 | 0.10 | 1.36011 | 0.00000 | 0.00000 | ||
598 | 2025.06.16 13:18 | modify | 206 | 0.10 | 1.36011 | 1.35411 | 1.36911 | ||
599 | 2025.06.16 13:20 | buy | 207 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
600 | 2025.06.16 13:20 | modify | 207 | 0.10 | 1.36050 | 1.35450 | 1.36950 | ||
601 | 2025.06.16 13:21 | buy | 208 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
602 | 2025.06.16 13:21 | modify | 208 | 0.10 | 1.36071 | 1.35471 | 1.36971 | ||
603 | 2025.06.16 13:32 | buy | 209 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
604 | 2025.06.16 13:32 | modify | 209 | 0.10 | 1.36100 | 1.35500 | 1.37000 | ||
605 | 2025.06.16 13:57 | buy | 210 | 0.10 | 1.36146 | 0.00000 | 0.00000 | ||
606 | 2025.06.16 13:57 | modify | 210 | 0.10 | 1.36146 | 1.35546 | 1.37046 | ||
607 | 2025.06.16 14:00 | close | 210 | 0.10 | 1.36116 | 1.35546 | 1.37046 | -3.00 | 1376.50 |
608 | 2025.06.16 14:00 | close | 209 | 0.10 | 1.36116 | 1.35500 | 1.37000 | 1.60 | 1378.10 |
609 | 2025.06.16 14:00 | close | 208 | 0.10 | 1.36116 | 1.35471 | 1.36971 | 4.50 | 1382.60 |
610 | 2025.06.16 14:00 | close | 207 | 0.10 | 1.36116 | 1.35450 | 1.36950 | 6.60 | 1389.20 |
611 | 2025.06.16 14:00 | close | 206 | 0.10 | 1.36116 | 1.35411 | 1.36911 | 10.50 | 1399.70 |
612 | 2025.06.16 14:00 | close | 205 | 0.10 | 1.36116 | 1.35379 | 1.36879 | 13.70 | 1413.40 |
613 | 2025.06.16 14:00 | close | 204 | 0.10 | 1.36116 | 1.35350 | 1.36850 | 16.60 | 1430.00 |
614 | 2025.06.16 14:00 | close | 203 | 0.10 | 1.36146 | 1.36369 | 1.34869 | -37.70 | 1392.30 |
615 | 2025.06.16 14:00 | close | 202 | 0.10 | 1.36146 | 1.36521 | 1.35021 | -22.50 | 1369.80 |
616 | 2025.06.16 14:00 | close | 201 | 0.10 | 1.36146 | 1.36491 | 1.34991 | -25.50 | 1344.30 |
617 | 2025.06.16 14:00 | close | 200 | 0.10 | 1.36146 | 1.36399 | 1.34899 | -34.70 | 1309.60 |
618 | 2025.06.16 14:00 | close | 199 | 0.10 | 1.36146 | 1.36428 | 1.34928 | -31.80 | 1277.80 |
619 | 2025.06.16 14:00 | close | 198 | 0.10 | 1.36146 | 1.36462 | 1.34962 | -28.40 | 1249.40 |
620 | 2025.06.16 14:00 | close | 197 | 0.10 | 1.36116 | 1.35319 | 1.36819 | 19.70 | 1269.10 |
621 | 2025.06.16 14:00 | close | 196 | 0.10 | 1.36116 | 1.35289 | 1.36789 | 22.70 | 1291.80 |
622 | 2025.06.16 14:00 | close | 195 | 0.10 | 1.36116 | 1.35259 | 1.36759 | 25.70 | 1317.50 |
623 | 2025.06.16 14:00 | close | 194 | 0.10 | 1.36116 | 1.35229 | 1.36729 | 28.70 | 1346.20 |
624 | 2025.06.16 14:00 | close | 193 | 0.10 | 1.36116 | 1.35199 | 1.36699 | 31.70 | 1377.90 |
625 | 2025.06.16 14:00 | close | 192 | 0.10 | 1.36116 | 1.35019 | 1.36519 | 49.70 | 1427.60 |
626 | 2025.06.16 14:00 | close | 191 | 0.10 | 1.36116 | 1.35048 | 1.36548 | 46.80 | 1474.40 |
627 | 2025.06.16 14:00 | close | 190 | 0.10 | 1.36116 | 1.35076 | 1.36576 | 44.00 | 1518.40 |
628 | 2025.06.16 14:00 | close | 189 | 0.10 | 1.36116 | 1.35109 | 1.36609 | 40.70 | 1559.10 |
629 | 2025.06.16 14:00 | close | 188 | 0.10 | 1.36116 | 1.35176 | 1.36676 | 34.00 | 1593.10 |
630 | 2025.06.16 14:00 | close | 187 | 0.10 | 1.36116 | 1.35139 | 1.36639 | 37.70 | 1630.80 |
631 | 2025.06.17 06:00 | sell | 211 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
632 | 2025.06.17 06:00 | modify | 211 | 0.10 | 1.35685 | 1.36285 | 1.34785 | ||
633 | 2025.06.17 06:00 | sell | 212 | 0.10 | 1.35655 | 0.00000 | 0.00000 | ||
634 | 2025.06.17 06:00 | modify | 212 | 0.10 | 1.35655 | 1.36255 | 1.34755 | ||
635 | 2025.06.17 06:02 | sell | 213 | 0.10 | 1.35625 | 0.00000 | 0.00000 | ||
636 | 2025.06.17 06:02 | modify | 213 | 0.10 | 1.35625 | 1.36225 | 1.34725 | ||
637 | 2025.06.17 06:16 | sell | 214 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
638 | 2025.06.17 06:16 | modify | 214 | 0.10 | 1.35715 | 1.36315 | 1.34815 | ||
639 | 2025.06.17 06:16 | sell | 215 | 0.10 | 1.35749 | 0.00000 | 0.00000 | ||
640 | 2025.06.17 06:16 | modify | 215 | 0.10 | 1.35749 | 1.36349 | 1.34849 | ||
641 | 2025.06.17 07:01 | sell | 216 | 0.10 | 1.35594 | 0.00000 | 0.00000 | ||
642 | 2025.06.17 07:01 | modify | 216 | 0.10 | 1.35594 | 1.36194 | 1.34694 | ||
643 | 2025.06.17 07:34 | sell | 217 | 0.10 | 1.35564 | 0.00000 | 0.00000 | ||
644 | 2025.06.17 07:34 | modify | 217 | 0.10 | 1.35564 | 1.36164 | 1.34664 | ||
645 | 2025.06.17 07:39 | sell | 218 | 0.10 | 1.35534 | 0.00000 | 0.00000 | ||
646 | 2025.06.17 07:39 | modify | 218 | 0.10 | 1.35534 | 1.36134 | 1.34634 | ||
647 | 2025.06.17 08:56 | sell | 219 | 0.10 | 1.35505 | 0.00000 | 0.00000 | ||
648 | 2025.06.17 08:56 | modify | 219 | 0.10 | 1.35505 | 1.36105 | 1.34605 | ||
649 | 2025.06.17 09:00 | sell | 220 | 0.10 | 1.35475 | 0.00000 | 0.00000 | ||
650 | 2025.06.17 09:00 | modify | 220 | 0.10 | 1.35475 | 1.36075 | 1.34575 | ||
651 | 2025.06.17 09:57 | sell | 221 | 0.10 | 1.35445 | 0.00000 | 0.00000 | ||
652 | 2025.06.17 09:57 | modify | 221 | 0.10 | 1.35445 | 1.36045 | 1.34545 | ||
653 | 2025.06.17 09:58 | sell | 222 | 0.10 | 1.35415 | 0.00000 | 0.00000 | ||
654 | 2025.06.17 09:58 | modify | 222 | 0.10 | 1.35415 | 1.36015 | 1.34515 | ||
655 | 2025.06.17 14:00 | close | 222 | 0.10 | 1.35462 | 1.36015 | 1.34515 | -4.70 | 1626.10 |
656 | 2025.06.17 14:00 | close | 221 | 0.10 | 1.35462 | 1.36045 | 1.34545 | -1.70 | 1624.40 |
657 | 2025.06.17 14:00 | close | 220 | 0.10 | 1.35462 | 1.36075 | 1.34575 | 1.30 | 1625.70 |
658 | 2025.06.17 14:00 | close | 219 | 0.10 | 1.35462 | 1.36105 | 1.34605 | 4.30 | 1630.00 |
659 | 2025.06.17 14:00 | close | 218 | 0.10 | 1.35462 | 1.36134 | 1.34634 | 7.20 | 1637.20 |
660 | 2025.06.17 14:00 | close | 217 | 0.10 | 1.35462 | 1.36164 | 1.34664 | 10.20 | 1647.40 |
661 | 2025.06.17 14:00 | close | 216 | 0.10 | 1.35462 | 1.36194 | 1.34694 | 13.20 | 1660.60 |
662 | 2025.06.17 14:00 | close | 215 | 0.10 | 1.35462 | 1.36349 | 1.34849 | 28.70 | 1689.30 |
663 | 2025.06.17 14:00 | close | 214 | 0.10 | 1.35462 | 1.36315 | 1.34815 | 25.30 | 1714.60 |
664 | 2025.06.17 14:00 | close | 213 | 0.10 | 1.35462 | 1.36225 | 1.34725 | 16.30 | 1730.90 |
665 | 2025.06.17 14:00 | close | 212 | 0.10 | 1.35462 | 1.36255 | 1.34755 | 19.30 | 1750.20 |
666 | 2025.06.17 14:00 | close | 211 | 0.10 | 1.35462 | 1.36285 | 1.34785 | 22.30 | 1772.50 |
667 | 2025.06.18 06:00 | sell | 223 | 0.10 | 1.34443 | 0.00000 | 0.00000 | ||
668 | 2025.06.18 06:00 | modify | 223 | 0.10 | 1.34443 | 1.35043 | 1.33543 | ||
669 | 2025.06.18 06:00 | sell | 224 | 0.10 | 1.34403 | 0.00000 | 0.00000 | ||
670 | 2025.06.18 06:00 | modify | 224 | 0.10 | 1.34403 | 1.35003 | 1.33503 | ||
671 | 2025.06.18 06:00 | sell | 225 | 0.10 | 1.34475 | 0.00000 | 0.00000 | ||
672 | 2025.06.18 06:00 | modify | 225 | 0.10 | 1.34475 | 1.35075 | 1.33575 | ||
673 | 2025.06.18 06:00 | sell | 226 | 0.10 | 1.34506 | 0.00000 | 0.00000 | ||
674 | 2025.06.18 06:00 | modify | 226 | 0.10 | 1.34506 | 1.35106 | 1.33606 | ||
675 | 2025.06.18 06:01 | sell | 227 | 0.10 | 1.34533 | 0.00000 | 0.00000 | ||
676 | 2025.06.18 06:01 | modify | 227 | 0.10 | 1.34533 | 1.35133 | 1.33633 | ||
677 | 2025.06.18 06:02 | sell | 228 | 0.10 | 1.34564 | 0.00000 | 0.00000 | ||
678 | 2025.06.18 06:02 | modify | 228 | 0.10 | 1.34564 | 1.35164 | 1.33664 | ||
679 | 2025.06.18 06:02 | sell | 229 | 0.10 | 1.34594 | 0.00000 | 0.00000 | ||
680 | 2025.06.18 06:02 | modify | 229 | 0.10 | 1.34594 | 1.35194 | 1.33694 | ||
681 | 2025.06.18 06:15 | sell | 230 | 0.10 | 1.34626 | 0.00000 | 0.00000 | ||
682 | 2025.06.18 06:15 | modify | 230 | 0.10 | 1.34626 | 1.35226 | 1.33726 | ||
683 | 2025.06.18 06:30 | sell | 231 | 0.10 | 1.34653 | 0.00000 | 0.00000 | ||
684 | 2025.06.18 06:30 | modify | 231 | 0.10 | 1.34653 | 1.35253 | 1.33753 | ||
685 | 2025.06.18 07:01 | sell | 232 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
686 | 2025.06.18 07:01 | modify | 232 | 0.10 | 1.34685 | 1.35285 | 1.33785 | ||
687 | 2025.06.18 07:03 | sell | 233 | 0.10 | 1.34717 | 0.00000 | 0.00000 | ||
688 | 2025.06.18 07:03 | modify | 233 | 0.10 | 1.34717 | 1.35317 | 1.33817 | ||
689 | 2025.06.18 11:00 | sell | 234 | 0.10 | 1.34381 | 0.00000 | 0.00000 | ||
690 | 2025.06.18 11:00 | modify | 234 | 0.10 | 1.34381 | 1.34981 | 1.33481 | ||
691 | 2025.06.18 13:37 | sell | 235 | 0.10 | 1.34352 | 0.00000 | 0.00000 | ||
692 | 2025.06.18 13:37 | modify | 235 | 0.10 | 1.34352 | 1.34952 | 1.33452 | ||
693 | 2025.06.18 14:00 | close | 235 | 0.10 | 1.34438 | 1.34952 | 1.33452 | -8.60 | 1763.90 |
694 | 2025.06.18 14:00 | close | 234 | 0.10 | 1.34438 | 1.34981 | 1.33481 | -5.70 | 1758.20 |
695 | 2025.06.18 14:00 | close | 233 | 0.10 | 1.34438 | 1.35317 | 1.33817 | 27.90 | 1786.10 |
696 | 2025.06.18 14:00 | close | 232 | 0.10 | 1.34438 | 1.35285 | 1.33785 | 24.70 | 1810.80 |
697 | 2025.06.18 14:00 | close | 231 | 0.10 | 1.34438 | 1.35253 | 1.33753 | 21.50 | 1832.30 |
698 | 2025.06.18 14:00 | close | 230 | 0.10 | 1.34438 | 1.35226 | 1.33726 | 18.80 | 1851.10 |
699 | 2025.06.18 14:00 | close | 229 | 0.10 | 1.34438 | 1.35194 | 1.33694 | 15.60 | 1866.70 |
700 | 2025.06.18 14:00 | close | 228 | 0.10 | 1.34438 | 1.35164 | 1.33664 | 12.60 | 1879.30 |
701 | 2025.06.18 14:00 | close | 227 | 0.10 | 1.34438 | 1.35133 | 1.33633 | 9.50 | 1888.80 |
702 | 2025.06.18 14:00 | close | 226 | 0.10 | 1.34438 | 1.35106 | 1.33606 | 6.80 | 1895.60 |
703 | 2025.06.18 14:00 | close | 225 | 0.10 | 1.34438 | 1.35075 | 1.33575 | 3.70 | 1899.30 |
704 | 2025.06.18 14:00 | close | 224 | 0.10 | 1.34438 | 1.35003 | 1.33503 | -3.50 | 1895.80 |
705 | 2025.06.18 14:00 | close | 223 | 0.10 | 1.34438 | 1.35043 | 1.33543 | 0.50 | 1896.30 |
706 | 2025.06.19 06:00 | sell | 236 | 0.10 | 1.33945 | 0.00000 | 0.00000 | ||
707 | 2025.06.19 06:00 | modify | 236 | 0.10 | 1.33945 | 1.34545 | 1.33045 | ||
708 | 2025.06.19 06:01 | sell | 237 | 0.10 | 1.33914 | 0.00000 | 0.00000 | ||
709 | 2025.06.19 06:01 | modify | 237 | 0.10 | 1.33914 | 1.34514 | 1.33014 | ||
710 | 2025.06.19 06:07 | sell | 238 | 0.10 | 1.33885 | 0.00000 | 0.00000 | ||
711 | 2025.06.19 06:07 | modify | 238 | 0.10 | 1.33885 | 1.34485 | 1.32985 | ||
712 | 2025.06.19 06:21 | sell | 239 | 0.10 | 1.33855 | 0.00000 | 0.00000 | ||
713 | 2025.06.19 06:21 | modify | 239 | 0.10 | 1.33855 | 1.34455 | 1.32955 | ||
714 | 2025.06.19 06:32 | sell | 240 | 0.10 | 1.33824 | 0.00000 | 0.00000 | ||
715 | 2025.06.19 06:32 | modify | 240 | 0.10 | 1.33824 | 1.34424 | 1.32924 | ||
716 | 2025.06.19 06:44 | sell | 241 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
717 | 2025.06.19 06:44 | modify | 241 | 0.10 | 1.33975 | 1.34575 | 1.33075 | ||
718 | 2025.06.19 06:47 | sell | 242 | 0.10 | 1.34006 | 0.00000 | 0.00000 | ||
719 | 2025.06.19 06:47 | modify | 242 | 0.10 | 1.34006 | 1.34606 | 1.33106 | ||
720 | 2025.06.19 06:49 | sell | 243 | 0.10 | 1.34036 | 0.00000 | 0.00000 | ||
721 | 2025.06.19 06:49 | modify | 243 | 0.10 | 1.34036 | 1.34636 | 1.33136 | ||
722 | 2025.06.19 06:56 | sell | 244 | 0.10 | 1.34066 | 0.00000 | 0.00000 | ||
723 | 2025.06.19 06:56 | modify | 244 | 0.10 | 1.34066 | 1.34666 | 1.33166 | ||
724 | 2025.06.19 07:21 | sell | 245 | 0.10 | 1.34096 | 0.00000 | 0.00000 | ||
725 | 2025.06.19 07:21 | modify | 245 | 0.10 | 1.34096 | 1.34696 | 1.33196 | ||
726 | 2025.06.19 07:22 | sell | 246 | 0.10 | 1.34125 | 0.00000 | 0.00000 | ||
727 | 2025.06.19 07:22 | modify | 246 | 0.10 | 1.34125 | 1.34725 | 1.33225 | ||
728 | 2025.06.19 07:22 | sell | 247 | 0.10 | 1.34155 | 0.00000 | 0.00000 | ||
729 | 2025.06.19 07:22 | modify | 247 | 0.10 | 1.34155 | 1.34755 | 1.33255 | ||
730 | 2025.06.19 10:24 | close | 247 | 0.10 | 1.34408 | 1.34755 | 1.33255 | -25.30 | 1871.00 |
731 | 2025.06.19 10:24 | close | 246 | 0.10 | 1.34408 | 1.34725 | 1.33225 | -28.30 | 1842.70 |
732 | 2025.06.19 10:24 | close | 245 | 0.10 | 1.34408 | 1.34696 | 1.33196 | -31.20 | 1811.50 |
733 | 2025.06.19 10:24 | close | 244 | 0.10 | 1.34408 | 1.34666 | 1.33166 | -34.20 | 1777.30 |
734 | 2025.06.19 10:24 | close | 243 | 0.10 | 1.34408 | 1.34636 | 1.33136 | -37.20 | 1740.10 |
735 | 2025.06.19 10:24 | close | 242 | 0.10 | 1.34408 | 1.34606 | 1.33106 | -40.20 | 1699.90 |
736 | 2025.06.19 10:24 | close | 241 | 0.10 | 1.34408 | 1.34575 | 1.33075 | -43.30 | 1656.60 |
737 | 2025.06.19 10:24 | close | 240 | 0.10 | 1.34408 | 1.34424 | 1.32924 | -58.40 | 1598.20 |
738 | 2025.06.19 10:24 | close | 239 | 0.10 | 1.34408 | 1.34455 | 1.32955 | -55.30 | 1542.90 |
739 | 2025.06.19 10:24 | close | 238 | 0.10 | 1.34408 | 1.34485 | 1.32985 | -52.30 | 1490.60 |
740 | 2025.06.19 10:24 | close | 237 | 0.10 | 1.34408 | 1.34514 | 1.33014 | -49.40 | 1441.20 |
741 | 2025.06.19 10:24 | close | 236 | 0.10 | 1.34408 | 1.34545 | 1.33045 | -46.30 | 1394.90 |
742 | 2025.06.20 06:00 | buy | 248 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
743 | 2025.06.20 06:00 | modify | 248 | 0.10 | 1.34986 | 1.34386 | 1.35886 | ||
744 | 2025.06.20 06:00 | buy | 249 | 0.10 | 1.34893 | 0.00000 | 0.00000 | ||
745 | 2025.06.20 06:00 | modify | 249 | 0.10 | 1.34893 | 1.34293 | 1.35793 | ||
746 | 2025.06.20 06:00 | buy | 250 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
747 | 2025.06.20 06:00 | modify | 250 | 0.10 | 1.34864 | 1.34264 | 1.35764 | ||
748 | 2025.06.20 06:00 | buy | 251 | 0.10 | 1.34831 | 0.00000 | 0.00000 | ||
749 | 2025.06.20 06:00 | modify | 251 | 0.10 | 1.34831 | 1.34231 | 1.35731 | ||
750 | 2025.06.20 06:32 | buy | 252 | 0.10 | 1.34805 | 0.00000 | 0.00000 | ||
751 | 2025.06.20 06:32 | modify | 252 | 0.10 | 1.34805 | 1.34205 | 1.35705 | ||
752 | 2025.06.20 06:32 | buy | 253 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
753 | 2025.06.20 06:32 | modify | 253 | 0.10 | 1.34774 | 1.34174 | 1.35674 | ||
754 | 2025.06.20 06:34 | buy | 254 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
755 | 2025.06.20 06:34 | modify | 254 | 0.10 | 1.34740 | 1.34140 | 1.35640 | ||
756 | 2025.06.20 06:42 | buy | 255 | 0.10 | 1.34715 | 0.00000 | 0.00000 | ||
757 | 2025.06.20 06:42 | modify | 255 | 0.10 | 1.34715 | 1.34115 | 1.35615 | ||
758 | 2025.06.20 07:00 | buy | 256 | 0.10 | 1.34686 | 0.00000 | 0.00000 | ||
759 | 2025.06.20 07:00 | modify | 256 | 0.10 | 1.34686 | 1.34086 | 1.35586 | ||
760 | 2025.06.20 08:46 | buy | 257 | 0.10 | 1.34926 | 0.00000 | 0.00000 | ||
761 | 2025.06.20 08:46 | modify | 257 | 0.10 | 1.34926 | 1.34326 | 1.35826 | ||
762 | 2025.06.20 08:54 | buy | 258 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
763 | 2025.06.20 08:54 | modify | 258 | 0.10 | 1.34956 | 1.34356 | 1.35856 | ||
764 | 2025.06.20 12:39 | buy | 259 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
765 | 2025.06.20 12:39 | modify | 259 | 0.10 | 1.35072 | 1.34472 | 1.35972 | ||
766 | 2025.06.20 12:40 | close | 259 | 0.10 | 1.35105 | 1.34472 | 1.35972 | 3.30 | 1398.20 |
767 | 2025.06.20 12:40 | close | 258 | 0.10 | 1.35105 | 1.34356 | 1.35856 | 14.90 | 1413.10 |
768 | 2025.06.20 12:40 | close | 257 | 0.10 | 1.35105 | 1.34326 | 1.35826 | 17.90 | 1431.00 |
769 | 2025.06.20 12:40 | close | 256 | 0.10 | 1.35105 | 1.34086 | 1.35586 | 41.90 | 1472.90 |
770 | 2025.06.20 12:40 | close | 255 | 0.10 | 1.35105 | 1.34115 | 1.35615 | 39.00 | 1511.90 |
771 | 2025.06.20 12:40 | close | 254 | 0.10 | 1.35105 | 1.34140 | 1.35640 | 36.50 | 1548.40 |
772 | 2025.06.20 12:40 | close | 253 | 0.10 | 1.35105 | 1.34174 | 1.35674 | 33.10 | 1581.50 |
773 | 2025.06.20 12:40 | close | 252 | 0.10 | 1.35105 | 1.34205 | 1.35705 | 30.00 | 1611.50 |
774 | 2025.06.20 12:40 | close | 251 | 0.10 | 1.35105 | 1.34231 | 1.35731 | 27.40 | 1638.90 |
775 | 2025.06.20 12:40 | close | 250 | 0.10 | 1.35105 | 1.34264 | 1.35764 | 24.10 | 1663.00 |
776 | 2025.06.20 12:40 | close | 249 | 0.10 | 1.35105 | 1.34293 | 1.35793 | 21.20 | 1684.20 |
777 | 2025.06.20 12:40 | close | 248 | 0.10 | 1.35105 | 1.34386 | 1.35886 | 11.90 | 1696.10 |
778 | 2025.06.23 06:00 | sell | 260 | 0.10 | 1.34315 | 0.00000 | 0.00000 | ||
779 | 2025.06.23 06:00 | modify | 260 | 0.10 | 1.34315 | 1.34915 | 1.33415 | ||
780 | 2025.06.23 06:00 | sell | 261 | 0.10 | 1.34346 | 0.00000 | 0.00000 | ||
781 | 2025.06.23 06:00 | modify | 261 | 0.10 | 1.34346 | 1.34946 | 1.33446 | ||
782 | 2025.06.23 06:01 | sell | 262 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
783 | 2025.06.23 06:01 | modify | 262 | 0.10 | 1.34376 | 1.34976 | 1.33476 | ||
784 | 2025.06.23 06:09 | sell | 263 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
785 | 2025.06.23 06:09 | modify | 263 | 0.10 | 1.34285 | 1.34885 | 1.33385 | ||
786 | 2025.06.23 06:13 | sell | 264 | 0.10 | 1.34254 | 0.00000 | 0.00000 | ||
787 | 2025.06.23 06:13 | modify | 264 | 0.10 | 1.34254 | 1.34854 | 1.33354 | ||
788 | 2025.06.23 06:56 | sell | 265 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
789 | 2025.06.23 06:56 | modify | 265 | 0.10 | 1.34405 | 1.35005 | 1.33505 | ||
790 | 2025.06.23 07:00 | sell | 266 | 0.10 | 1.34440 | 0.00000 | 0.00000 | ||
791 | 2025.06.23 07:00 | modify | 266 | 0.10 | 1.34440 | 1.35040 | 1.33540 | ||
792 | 2025.06.23 07:00 | sell | 267 | 0.10 | 1.34471 | 0.00000 | 0.00000 | ||
793 | 2025.06.23 07:00 | modify | 267 | 0.10 | 1.34471 | 1.35071 | 1.33571 | ||
794 | 2025.06.23 08:52 | sell | 268 | 0.10 | 1.34224 | 0.00000 | 0.00000 | ||
795 | 2025.06.23 08:52 | modify | 268 | 0.10 | 1.34224 | 1.34824 | 1.33324 | ||
796 | 2025.06.23 08:54 | sell | 269 | 0.10 | 1.34194 | 0.00000 | 0.00000 | ||
797 | 2025.06.23 08:54 | modify | 269 | 0.10 | 1.34194 | 1.34794 | 1.33294 | ||
798 | 2025.06.23 08:56 | sell | 270 | 0.10 | 1.34165 | 0.00000 | 0.00000 | ||
799 | 2025.06.23 08:56 | modify | 270 | 0.10 | 1.34165 | 1.34765 | 1.33265 | ||
800 | 2025.06.23 09:00 | sell | 271 | 0.10 | 1.34134 | 0.00000 | 0.00000 | ||
801 | 2025.06.23 09:00 | modify | 271 | 0.10 | 1.34134 | 1.34734 | 1.33234 | ||
802 | 2025.06.23 09:03 | sell | 272 | 0.10 | 1.34105 | 0.00000 | 0.00000 | ||
803 | 2025.06.23 09:03 | modify | 272 | 0.10 | 1.34105 | 1.34705 | 1.33205 | ||
804 | 2025.06.23 09:04 | sell | 273 | 0.10 | 1.34075 | 0.00000 | 0.00000 | ||
805 | 2025.06.23 09:04 | modify | 273 | 0.10 | 1.34075 | 1.34675 | 1.33175 | ||
806 | 2025.06.23 09:04 | close | 273 | 0.10 | 1.34049 | 1.34675 | 1.33175 | 2.60 | 1698.70 |
807 | 2025.06.23 09:04 | close | 272 | 0.10 | 1.34049 | 1.34705 | 1.33205 | 5.60 | 1704.30 |
808 | 2025.06.23 09:04 | close | 271 | 0.10 | 1.34049 | 1.34734 | 1.33234 | 8.50 | 1712.80 |
809 | 2025.06.23 09:04 | close | 270 | 0.10 | 1.34049 | 1.34765 | 1.33265 | 11.60 | 1724.40 |
810 | 2025.06.23 09:04 | close | 269 | 0.10 | 1.34049 | 1.34794 | 1.33294 | 14.50 | 1738.90 |
811 | 2025.06.23 09:04 | close | 268 | 0.10 | 1.34049 | 1.34824 | 1.33324 | 17.50 | 1756.40 |
812 | 2025.06.23 09:04 | close | 267 | 0.10 | 1.34049 | 1.35071 | 1.33571 | 42.20 | 1798.60 |
813 | 2025.06.23 09:04 | close | 266 | 0.10 | 1.34049 | 1.35040 | 1.33540 | 39.10 | 1837.70 |
814 | 2025.06.23 09:04 | close | 265 | 0.10 | 1.34049 | 1.35005 | 1.33505 | 35.60 | 1873.30 |
815 | 2025.06.23 09:04 | close | 264 | 0.10 | 1.34049 | 1.34854 | 1.33354 | 20.50 | 1893.80 |
816 | 2025.06.23 09:04 | close | 263 | 0.10 | 1.34049 | 1.34885 | 1.33385 | 23.60 | 1917.40 |
817 | 2025.06.23 09:04 | close | 262 | 0.10 | 1.34049 | 1.34976 | 1.33476 | 32.70 | 1950.10 |
818 | 2025.06.23 09:04 | close | 261 | 0.10 | 1.34049 | 1.34946 | 1.33446 | 29.70 | 1979.80 |
819 | 2025.06.23 09:04 | close | 260 | 0.10 | 1.34049 | 1.34915 | 1.33415 | 26.60 | 2006.40 |
820 | 2025.06.24 06:00 | buy | 274 | 0.10 | 1.35719 | 0.00000 | 0.00000 | ||
821 | 2025.06.24 06:00 | modify | 274 | 0.10 | 1.35719 | 1.35119 | 1.36619 | ||
822 | 2025.06.24 06:00 | buy | 275 | 0.10 | 1.35753 | 0.00000 | 0.00000 | ||
823 | 2025.06.24 06:00 | modify | 275 | 0.10 | 1.35753 | 1.35153 | 1.36653 | ||
824 | 2025.06.24 06:00 | buy | 276 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
825 | 2025.06.24 06:00 | modify | 276 | 0.10 | 1.35779 | 1.35179 | 1.36679 | ||
826 | 2025.06.24 06:13 | buy | 277 | 0.10 | 1.35689 | 0.00000 | 0.00000 | ||
827 | 2025.06.24 06:13 | modify | 277 | 0.10 | 1.35689 | 1.35089 | 1.36589 | ||
828 | 2025.06.24 06:17 | buy | 278 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
829 | 2025.06.24 06:17 | modify | 278 | 0.10 | 1.35809 | 1.35209 | 1.36709 | ||
830 | 2025.06.24 06:17 | buy | 279 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
831 | 2025.06.24 06:17 | modify | 279 | 0.10 | 1.35840 | 1.35240 | 1.36740 | ||
832 | 2025.06.24 06:20 | buy | 280 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
833 | 2025.06.24 06:20 | modify | 280 | 0.10 | 1.35869 | 1.35269 | 1.36769 | ||
834 | 2025.06.24 06:22 | buy | 281 | 0.10 | 1.35899 | 0.00000 | 0.00000 | ||
835 | 2025.06.24 06:22 | modify | 281 | 0.10 | 1.35899 | 1.35299 | 1.36799 | ||
836 | 2025.06.24 06:23 | buy | 282 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
837 | 2025.06.24 06:23 | modify | 282 | 0.10 | 1.35930 | 1.35330 | 1.36830 | ||
838 | 2025.06.24 06:25 | buy | 283 | 0.10 | 1.35962 | 0.00000 | 0.00000 | ||
839 | 2025.06.24 06:25 | modify | 283 | 0.10 | 1.35962 | 1.35362 | 1.36862 | ||
840 | 2025.06.24 07:31 | buy | 284 | 0.10 | 1.35658 | 0.00000 | 0.00000 | ||
841 | 2025.06.24 07:31 | modify | 284 | 0.10 | 1.35658 | 1.35058 | 1.36558 | ||
842 | 2025.06.24 08:24 | buy | 285 | 0.10 | 1.35989 | 0.00000 | 0.00000 | ||
843 | 2025.06.24 08:24 | modify | 285 | 0.10 | 1.35989 | 1.35389 | 1.36889 | ||
844 | 2025.06.24 08:49 | buy | 286 | 0.10 | 1.36019 | 0.00000 | 0.00000 | ||
845 | 2025.06.24 08:49 | modify | 286 | 0.10 | 1.36019 | 1.35419 | 1.36919 | ||
846 | 2025.06.24 08:50 | buy | 287 | 0.10 | 1.36049 | 0.00000 | 0.00000 | ||
847 | 2025.06.24 08:50 | modify | 287 | 0.10 | 1.36049 | 1.35449 | 1.36949 | ||
848 | 2025.06.24 09:09 | buy | 288 | 0.10 | 1.36079 | 0.00000 | 0.00000 | ||
849 | 2025.06.24 09:09 | modify | 288 | 0.10 | 1.36079 | 1.35479 | 1.36979 | ||
850 | 2025.06.24 09:11 | close | 288 | 0.10 | 1.36071 | 1.35479 | 1.36979 | -0.80 | 2005.60 |
851 | 2025.06.24 09:11 | close | 287 | 0.10 | 1.36071 | 1.35449 | 1.36949 | 2.20 | 2007.80 |
852 | 2025.06.24 09:11 | close | 286 | 0.10 | 1.36071 | 1.35419 | 1.36919 | 5.20 | 2013.00 |
853 | 2025.06.24 09:11 | close | 285 | 0.10 | 1.36071 | 1.35389 | 1.36889 | 8.20 | 2021.20 |
854 | 2025.06.24 09:11 | close | 284 | 0.10 | 1.36071 | 1.35058 | 1.36558 | 41.30 | 2062.50 |
855 | 2025.06.24 09:11 | close | 283 | 0.10 | 1.36071 | 1.35362 | 1.36862 | 10.90 | 2073.40 |
856 | 2025.06.24 09:11 | close | 282 | 0.10 | 1.36071 | 1.35330 | 1.36830 | 14.10 | 2087.50 |
857 | 2025.06.24 09:11 | close | 281 | 0.10 | 1.36071 | 1.35299 | 1.36799 | 17.20 | 2104.70 |
858 | 2025.06.24 09:11 | close | 280 | 0.10 | 1.36071 | 1.35269 | 1.36769 | 20.20 | 2124.90 |
859 | 2025.06.24 09:11 | close | 279 | 0.10 | 1.36071 | 1.35240 | 1.36740 | 23.10 | 2148.00 |
860 | 2025.06.24 09:11 | close | 278 | 0.10 | 1.36071 | 1.35209 | 1.36709 | 26.20 | 2174.20 |
861 | 2025.06.24 09:11 | close | 277 | 0.10 | 1.36071 | 1.35089 | 1.36589 | 38.20 | 2212.40 |
862 | 2025.06.24 09:11 | close | 276 | 0.10 | 1.36071 | 1.35179 | 1.36679 | 29.20 | 2241.60 |
863 | 2025.06.24 09:11 | close | 275 | 0.10 | 1.36071 | 1.35153 | 1.36653 | 31.80 | 2273.40 |
864 | 2025.06.24 09:11 | close | 274 | 0.10 | 1.36071 | 1.35119 | 1.36619 | 35.20 | 2308.60 |
865 | 2025.06.25 06:00 | buy | 289 | 0.10 | 1.36257 | 0.00000 | 0.00000 | ||
866 | 2025.06.25 06:00 | modify | 289 | 0.10 | 1.36257 | 1.35657 | 1.37157 | ||
867 | 2025.06.25 06:25 | buy | 290 | 0.10 | 1.36288 | 0.00000 | 0.00000 | ||
868 | 2025.06.25 06:25 | modify | 290 | 0.10 | 1.36288 | 1.35688 | 1.37188 | ||
869 | 2025.06.25 06:25 | buy | 291 | 0.10 | 1.36317 | 0.00000 | 0.00000 | ||
870 | 2025.06.25 06:25 | modify | 291 | 0.10 | 1.36317 | 1.35717 | 1.37217 | ||
871 | 2025.06.25 06:52 | buy | 292 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
872 | 2025.06.25 06:52 | modify | 292 | 0.10 | 1.36221 | 1.35621 | 1.37121 | ||
873 | 2025.06.25 06:57 | buy | 293 | 0.10 | 1.36194 | 0.00000 | 0.00000 | ||
874 | 2025.06.25 06:57 | modify | 293 | 0.10 | 1.36194 | 1.35594 | 1.37094 | ||
875 | 2025.06.25 07:40 | buy | 294 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
876 | 2025.06.25 07:40 | modify | 294 | 0.10 | 1.36347 | 1.35747 | 1.37247 | ||
877 | 2025.06.25 07:52 | buy | 295 | 0.10 | 1.36166 | 0.00000 | 0.00000 | ||
878 | 2025.06.25 07:52 | modify | 295 | 0.10 | 1.36166 | 1.35566 | 1.37066 | ||
879 | 2025.06.25 07:53 | buy | 296 | 0.10 | 1.36131 | 0.00000 | 0.00000 | ||
880 | 2025.06.25 07:53 | modify | 296 | 0.10 | 1.36131 | 1.35531 | 1.37031 | ||
881 | 2025.06.25 07:54 | buy | 297 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
882 | 2025.06.25 07:54 | modify | 297 | 0.10 | 1.36107 | 1.35507 | 1.37007 | ||
883 | 2025.06.25 09:17 | buy | 298 | 0.10 | 1.36077 | 0.00000 | 0.00000 | ||
884 | 2025.06.25 09:17 | modify | 298 | 0.10 | 1.36077 | 1.35477 | 1.36977 | ||
885 | 2025.06.25 10:46 | buy | 299 | 0.10 | 1.36047 | 0.00000 | 0.00000 | ||
886 | 2025.06.25 10:46 | modify | 299 | 0.10 | 1.36047 | 1.35447 | 1.36947 | ||
887 | 2025.06.25 12:27 | buy | 300 | 0.10 | 1.36012 | 0.00000 | 0.00000 | ||
888 | 2025.06.25 12:27 | modify | 300 | 0.10 | 1.36012 | 1.35412 | 1.36912 | ||
889 | 2025.06.25 12:30 | buy | 301 | 0.10 | 1.35987 | 0.00000 | 0.00000 | ||
890 | 2025.06.25 12:30 | modify | 301 | 0.10 | 1.35987 | 1.35387 | 1.36887 | ||
891 | 2025.06.25 12:30 | buy | 302 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
892 | 2025.06.25 12:30 | modify | 302 | 0.10 | 1.35955 | 1.35355 | 1.36855 | ||
893 | 2025.06.25 14:00 | close | 302 | 0.10 | 1.36084 | 1.35355 | 1.36855 | 12.90 | 2321.50 |
894 | 2025.06.25 14:00 | close | 301 | 0.10 | 1.36084 | 1.35387 | 1.36887 | 9.70 | 2331.20 |
895 | 2025.06.25 14:00 | close | 300 | 0.10 | 1.36084 | 1.35412 | 1.36912 | 7.20 | 2338.40 |
896 | 2025.06.25 14:00 | close | 299 | 0.10 | 1.36084 | 1.35447 | 1.36947 | 3.70 | 2342.10 |
897 | 2025.06.25 14:00 | close | 298 | 0.10 | 1.36084 | 1.35477 | 1.36977 | 0.70 | 2342.80 |
898 | 2025.06.25 14:00 | close | 297 | 0.10 | 1.36084 | 1.35507 | 1.37007 | -2.30 | 2340.50 |
899 | 2025.06.25 14:00 | close | 296 | 0.10 | 1.36084 | 1.35531 | 1.37031 | -4.70 | 2335.80 |
900 | 2025.06.25 14:00 | close | 295 | 0.10 | 1.36084 | 1.35566 | 1.37066 | -8.20 | 2327.60 |
901 | 2025.06.25 14:00 | close | 294 | 0.10 | 1.36084 | 1.35747 | 1.37247 | -26.30 | 2301.30 |
902 | 2025.06.25 14:00 | close | 293 | 0.10 | 1.36084 | 1.35594 | 1.37094 | -11.00 | 2290.30 |
903 | 2025.06.25 14:00 | close | 292 | 0.10 | 1.36084 | 1.35621 | 1.37121 | -13.70 | 2276.60 |
904 | 2025.06.25 14:00 | close | 291 | 0.10 | 1.36084 | 1.35717 | 1.37217 | -23.30 | 2253.30 |
905 | 2025.06.25 14:00 | close | 290 | 0.10 | 1.36084 | 1.35688 | 1.37188 | -20.40 | 2232.90 |
906 | 2025.06.25 14:00 | close | 289 | 0.10 | 1.36084 | 1.35657 | 1.37157 | -17.30 | 2215.60 |
907 | 2025.06.26 06:00 | buy | 303 | 0.10 | 1.37120 | 0.00000 | 0.00000 | ||
908 | 2025.06.26 06:00 | modify | 303 | 0.10 | 1.37120 | 1.36520 | 1.38020 | ||
909 | 2025.06.26 06:04 | buy | 304 | 0.10 | 1.37088 | 0.00000 | 0.00000 | ||
910 | 2025.06.26 06:04 | modify | 304 | 0.10 | 1.37088 | 1.36488 | 1.37988 | ||
911 | 2025.06.26 06:05 | buy | 305 | 0.10 | 1.37059 | 0.00000 | 0.00000 | ||
912 | 2025.06.26 06:05 | modify | 305 | 0.10 | 1.37059 | 1.36459 | 1.37959 | ||
913 | 2025.06.26 06:06 | buy | 306 | 0.10 | 1.37028 | 0.00000 | 0.00000 | ||
914 | 2025.06.26 06:06 | modify | 306 | 0.10 | 1.37028 | 1.36428 | 1.37928 | ||
915 | 2025.06.26 06:53 | buy | 307 | 0.10 | 1.37150 | 0.00000 | 0.00000 | ||
916 | 2025.06.26 06:53 | modify | 307 | 0.10 | 1.37150 | 1.36550 | 1.38050 | ||
917 | 2025.06.26 06:57 | buy | 308 | 0.10 | 1.37184 | 0.00000 | 0.00000 | ||
918 | 2025.06.26 06:57 | modify | 308 | 0.10 | 1.37184 | 1.36584 | 1.38084 | ||
919 | 2025.06.26 06:58 | buy | 309 | 0.10 | 1.37210 | 0.00000 | 0.00000 | ||
920 | 2025.06.26 06:58 | modify | 309 | 0.10 | 1.37210 | 1.36610 | 1.38110 | ||
921 | 2025.06.26 07:00 | buy | 310 | 0.10 | 1.37242 | 0.00000 | 0.00000 | ||
922 | 2025.06.26 07:00 | modify | 310 | 0.10 | 1.37242 | 1.36642 | 1.38142 | ||
923 | 2025.06.26 07:01 | buy | 311 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
924 | 2025.06.26 07:01 | modify | 311 | 0.10 | 1.37270 | 1.36670 | 1.38170 | ||
925 | 2025.06.26 07:09 | buy | 312 | 0.10 | 1.37300 | 0.00000 | 0.00000 | ||
926 | 2025.06.26 07:09 | modify | 312 | 0.10 | 1.37300 | 1.36700 | 1.38200 | ||
927 | 2025.06.26 07:13 | buy | 313 | 0.10 | 1.37330 | 0.00000 | 0.00000 | ||
928 | 2025.06.26 07:13 | modify | 313 | 0.10 | 1.37330 | 1.36730 | 1.38230 | ||
929 | 2025.06.26 07:16 | buy | 314 | 0.10 | 1.37362 | 0.00000 | 0.00000 | ||
930 | 2025.06.26 07:16 | modify | 314 | 0.10 | 1.37362 | 1.36762 | 1.38262 | ||
931 | 2025.06.26 07:16 | buy | 315 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
932 | 2025.06.26 07:16 | modify | 315 | 0.10 | 1.37391 | 1.36791 | 1.38291 | ||
933 | 2025.06.26 07:18 | buy | 316 | 0.10 | 1.37422 | 0.00000 | 0.00000 | ||
934 | 2025.06.26 07:18 | modify | 316 | 0.10 | 1.37422 | 1.36822 | 1.38322 | ||
935 | 2025.06.26 08:04 | buy | 317 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
936 | 2025.06.26 08:04 | modify | 317 | 0.10 | 1.37450 | 1.36850 | 1.38350 | ||
937 | 2025.06.26 08:04 | close | 317 | 0.10 | 1.37443 | 1.36850 | 1.38350 | -0.70 | 2214.90 |
938 | 2025.06.26 08:04 | close | 316 | 0.10 | 1.37443 | 1.36822 | 1.38322 | 2.10 | 2217.00 |
939 | 2025.06.26 08:04 | close | 315 | 0.10 | 1.37443 | 1.36791 | 1.38291 | 5.20 | 2222.20 |
940 | 2025.06.26 08:04 | close | 314 | 0.10 | 1.37443 | 1.36762 | 1.38262 | 8.10 | 2230.30 |
941 | 2025.06.26 08:04 | close | 313 | 0.10 | 1.37443 | 1.36730 | 1.38230 | 11.30 | 2241.60 |
942 | 2025.06.26 08:04 | close | 312 | 0.10 | 1.37443 | 1.36700 | 1.38200 | 14.30 | 2255.90 |
943 | 2025.06.26 08:04 | close | 311 | 0.10 | 1.37443 | 1.36670 | 1.38170 | 17.30 | 2273.20 |
944 | 2025.06.26 08:04 | close | 310 | 0.10 | 1.37443 | 1.36642 | 1.38142 | 20.10 | 2293.30 |
945 | 2025.06.26 08:04 | close | 309 | 0.10 | 1.37443 | 1.36610 | 1.38110 | 23.30 | 2316.60 |
946 | 2025.06.26 08:04 | close | 308 | 0.10 | 1.37443 | 1.36584 | 1.38084 | 25.90 | 2342.50 |
947 | 2025.06.26 08:04 | close | 307 | 0.10 | 1.37443 | 1.36550 | 1.38050 | 29.30 | 2371.80 |
948 | 2025.06.26 08:04 | close | 306 | 0.10 | 1.37443 | 1.36428 | 1.37928 | 41.50 | 2413.30 |
949 | 2025.06.26 08:04 | close | 305 | 0.10 | 1.37443 | 1.36459 | 1.37959 | 38.40 | 2451.70 |
950 | 2025.06.26 08:04 | close | 304 | 0.10 | 1.37443 | 1.36488 | 1.37988 | 35.50 | 2487.20 |
951 | 2025.06.26 08:04 | close | 303 | 0.10 | 1.37443 | 1.36520 | 1.38020 | 32.30 | 2519.50 |
952 | 2025.06.27 06:00 | buy | 318 | 0.10 | 1.37288 | 0.00000 | 0.00000 | ||
953 | 2025.06.27 06:00 | modify | 318 | 0.10 | 1.37288 | 1.36688 | 1.38188 | ||
954 | 2025.06.27 06:00 | buy | 319 | 0.10 | 1.37258 | 0.00000 | 0.00000 | ||
955 | 2025.06.27 06:00 | modify | 319 | 0.10 | 1.37258 | 1.36658 | 1.38158 | ||
956 | 2025.06.27 06:14 | buy | 320 | 0.10 | 1.37320 | 0.00000 | 0.00000 | ||
957 | 2025.06.27 06:14 | modify | 320 | 0.10 | 1.37320 | 1.36720 | 1.38220 | ||
958 | 2025.06.27 06:19 | buy | 321 | 0.10 | 1.37348 | 0.00000 | 0.00000 | ||
959 | 2025.06.27 06:19 | modify | 321 | 0.10 | 1.37348 | 1.36748 | 1.38248 | ||
960 | 2025.06.27 06:42 | buy | 322 | 0.10 | 1.37378 | 0.00000 | 0.00000 | ||
961 | 2025.06.27 06:42 | modify | 322 | 0.10 | 1.37378 | 1.36778 | 1.38278 | ||
962 | 2025.06.27 06:48 | buy | 323 | 0.10 | 1.37409 | 0.00000 | 0.00000 | ||
963 | 2025.06.27 06:48 | modify | 323 | 0.10 | 1.37409 | 1.36809 | 1.38309 | ||
964 | 2025.06.27 06:51 | buy | 324 | 0.10 | 1.37442 | 0.00000 | 0.00000 | ||
965 | 2025.06.27 06:51 | modify | 324 | 0.10 | 1.37442 | 1.36842 | 1.38342 | ||
966 | 2025.06.27 06:51 | buy | 325 | 0.10 | 1.37472 | 0.00000 | 0.00000 | ||
967 | 2025.06.27 06:51 | modify | 325 | 0.10 | 1.37472 | 1.36872 | 1.38372 | ||
968 | 2025.06.27 06:57 | buy | 326 | 0.10 | 1.37500 | 0.00000 | 0.00000 | ||
969 | 2025.06.27 06:57 | modify | 326 | 0.10 | 1.37500 | 1.36900 | 1.38400 | ||
970 | 2025.06.27 08:00 | sell | 327 | 0.10 | 1.37408 | 0.00000 | 0.00000 | ||
971 | 2025.06.27 08:00 | modify | 327 | 0.10 | 1.37408 | 1.38008 | 1.36508 | ||
972 | 2025.06.27 08:03 | sell | 328 | 0.10 | 1.37377 | 0.00000 | 0.00000 | ||
973 | 2025.06.27 08:03 | modify | 328 | 0.10 | 1.37377 | 1.37977 | 1.36477 | ||
974 | 2025.06.27 08:03 | sell | 329 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
975 | 2025.06.27 08:03 | modify | 329 | 0.10 | 1.37345 | 1.37945 | 1.36445 | ||
976 | 2025.06.27 08:07 | sell | 330 | 0.10 | 1.37440 | 0.00000 | 0.00000 | ||
977 | 2025.06.27 08:07 | modify | 330 | 0.10 | 1.37440 | 1.38040 | 1.36540 | ||
978 | 2025.06.27 08:16 | sell | 331 | 0.10 | 1.37471 | 0.00000 | 0.00000 | ||
979 | 2025.06.27 08:16 | modify | 331 | 0.10 | 1.37471 | 1.38071 | 1.36571 | ||
980 | 2025.06.27 08:20 | sell | 332 | 0.10 | 1.37499 | 0.00000 | 0.00000 | ||
981 | 2025.06.27 08:20 | modify | 332 | 0.10 | 1.37499 | 1.38099 | 1.36599 | ||
982 | 2025.06.27 10:22 | sell | 333 | 0.10 | 1.37317 | 0.00000 | 0.00000 | ||
983 | 2025.06.27 10:22 | modify | 333 | 0.10 | 1.37317 | 1.37917 | 1.36417 | ||
984 | 2025.06.27 10:25 | sell | 334 | 0.10 | 1.37288 | 0.00000 | 0.00000 | ||
985 | 2025.06.27 10:25 | modify | 334 | 0.10 | 1.37288 | 1.37888 | 1.36388 | ||
986 | 2025.06.27 10:33 | sell | 335 | 0.10 | 1.37258 | 0.00000 | 0.00000 | ||
987 | 2025.06.27 10:33 | modify | 335 | 0.10 | 1.37258 | 1.37858 | 1.36358 | ||
988 | 2025.06.27 10:34 | sell | 336 | 0.10 | 1.37228 | 0.00000 | 0.00000 | ||
989 | 2025.06.27 10:34 | modify | 336 | 0.10 | 1.37228 | 1.37828 | 1.36328 | ||
990 | 2025.06.27 12:10 | buy | 337 | 0.10 | 1.37228 | 0.00000 | 0.00000 | ||
991 | 2025.06.27 12:10 | modify | 337 | 0.10 | 1.37228 | 1.36628 | 1.38128 | ||
992 | 2025.06.27 12:41 | buy | 338 | 0.10 | 1.37528 | 0.00000 | 0.00000 | ||
993 | 2025.06.27 12:41 | modify | 338 | 0.10 | 1.37528 | 1.36928 | 1.38428 | ||
994 | 2025.06.27 13:31 | buy | 339 | 0.10 | 1.37198 | 0.00000 | 0.00000 | ||
995 | 2025.06.27 13:31 | modify | 339 | 0.10 | 1.37198 | 1.36598 | 1.38098 | ||
996 | 2025.06.27 14:00 | close | 339 | 0.10 | 1.37194 | 1.36598 | 1.38098 | -0.40 | 2519.10 |
997 | 2025.06.27 14:00 | close | 338 | 0.10 | 1.37194 | 1.36928 | 1.38428 | -33.40 | 2485.70 |
998 | 2025.06.27 14:00 | close | 337 | 0.10 | 1.37194 | 1.36628 | 1.38128 | -3.40 | 2482.30 |
999 | 2025.06.27 14:00 | close | 336 | 0.10 | 1.37224 | 1.37828 | 1.36328 | 0.40 | 2482.70 |
1000 | 2025.06.27 14:00 | close | 335 | 0.10 | 1.37224 | 1.37858 | 1.36358 | 3.40 | 2486.10 |
1001 | 2025.06.27 14:00 | close | 334 | 0.10 | 1.37224 | 1.37888 | 1.36388 | 6.40 | 2492.50 |
1002 | 2025.06.27 14:00 | close | 333 | 0.10 | 1.37224 | 1.37917 | 1.36417 | 9.30 | 2501.80 |
1003 | 2025.06.27 14:00 | close | 332 | 0.10 | 1.37224 | 1.38099 | 1.36599 | 27.50 | 2529.30 |
1004 | 2025.06.27 14:00 | close | 331 | 0.10 | 1.37224 | 1.38071 | 1.36571 | 24.70 | 2554.00 |
1005 | 2025.06.27 14:00 | close | 330 | 0.10 | 1.37224 | 1.38040 | 1.36540 | 21.60 | 2575.60 |
1006 | 2025.06.27 14:00 | close | 329 | 0.10 | 1.37224 | 1.37945 | 1.36445 | 12.10 | 2587.70 |
1007 | 2025.06.27 14:00 | close | 328 | 0.10 | 1.37224 | 1.37977 | 1.36477 | 15.30 | 2603.00 |
1008 | 2025.06.27 14:00 | close | 327 | 0.10 | 1.37224 | 1.38008 | 1.36508 | 18.40 | 2621.40 |
1009 | 2025.06.27 14:00 | close | 326 | 0.10 | 1.37194 | 1.36900 | 1.38400 | -30.60 | 2590.80 |
1010 | 2025.06.27 14:00 | close | 325 | 0.10 | 1.37194 | 1.36872 | 1.38372 | -27.80 | 2563.00 |
1011 | 2025.06.27 14:00 | close | 324 | 0.10 | 1.37194 | 1.36842 | 1.38342 | -24.80 | 2538.20 |
1012 | 2025.06.27 14:00 | close | 323 | 0.10 | 1.37194 | 1.36809 | 1.38309 | -21.50 | 2516.70 |
1013 | 2025.06.27 14:00 | close | 322 | 0.10 | 1.37194 | 1.36778 | 1.38278 | -18.40 | 2498.30 |
1014 | 2025.06.27 14:00 | close | 321 | 0.10 | 1.37194 | 1.36748 | 1.38248 | -15.40 | 2482.90 |
1015 | 2025.06.27 14:00 | close | 320 | 0.10 | 1.37194 | 1.36720 | 1.38220 | -12.60 | 2470.30 |
1016 | 2025.06.27 14:00 | close | 319 | 0.10 | 1.37194 | 1.36658 | 1.38158 | -6.40 | 2463.90 |
1017 | 2025.06.27 14:00 | close | 318 | 0.10 | 1.37194 | 1.36688 | 1.38188 | -9.40 | 2454.50 |
1018 | 2025.06.30 06:00 | sell | 340 | 0.10 | 1.37284 | 0.00000 | 0.00000 | ||
1019 | 2025.06.30 06:00 | modify | 340 | 0.10 | 1.37284 | 1.37884 | 1.36384 | ||
1020 | 2025.06.30 06:04 | sell | 341 | 0.10 | 1.37254 | 0.00000 | 0.00000 | ||
1021 | 2025.06.30 06:04 | modify | 341 | 0.10 | 1.37254 | 1.37854 | 1.36354 | ||
1022 | 2025.06.30 06:17 | sell | 342 | 0.10 | 1.37223 | 0.00000 | 0.00000 | ||
1023 | 2025.06.30 06:17 | modify | 342 | 0.10 | 1.37223 | 1.37823 | 1.36323 | ||
1024 | 2025.06.30 06:26 | sell | 343 | 0.10 | 1.37315 | 0.00000 | 0.00000 | ||
1025 | 2025.06.30 06:26 | modify | 343 | 0.10 | 1.37315 | 1.37915 | 1.36415 | ||
1026 | 2025.06.30 06:53 | sell | 344 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
1027 | 2025.06.30 06:53 | modify | 344 | 0.10 | 1.37345 | 1.37945 | 1.36445 | ||
1028 | 2025.06.30 06:56 | sell | 345 | 0.10 | 1.37377 | 0.00000 | 0.00000 | ||
1029 | 2025.06.30 06:56 | modify | 345 | 0.10 | 1.37377 | 1.37977 | 1.36477 | ||
1030 | 2025.06.30 07:03 | sell | 346 | 0.10 | 1.37194 | 0.00000 | 0.00000 | ||
1031 | 2025.06.30 07:03 | modify | 346 | 0.10 | 1.37194 | 1.37794 | 1.36294 | ||
1032 | 2025.06.30 07:04 | sell | 347 | 0.10 | 1.37164 | 0.00000 | 0.00000 | ||
1033 | 2025.06.30 07:04 | modify | 347 | 0.10 | 1.37164 | 1.37764 | 1.36264 | ||
1034 | 2025.06.30 07:23 | sell | 348 | 0.10 | 1.37131 | 0.00000 | 0.00000 | ||
1035 | 2025.06.30 07:23 | modify | 348 | 0.10 | 1.37131 | 1.37731 | 1.36231 | ||
1036 | 2025.06.30 07:27 | sell | 349 | 0.10 | 1.37104 | 0.00000 | 0.00000 | ||
1037 | 2025.06.30 07:27 | modify | 349 | 0.10 | 1.37104 | 1.37704 | 1.36204 | ||
1038 | 2025.06.30 07:29 | sell | 350 | 0.10 | 1.37073 | 0.00000 | 0.00000 | ||
1039 | 2025.06.30 07:29 | modify | 350 | 0.10 | 1.37073 | 1.37673 | 1.36173 | ||
1040 | 2025.06.30 07:53 | sell | 351 | 0.10 | 1.37042 | 0.00000 | 0.00000 | ||
1041 | 2025.06.30 07:53 | modify | 351 | 0.10 | 1.37042 | 1.37642 | 1.36142 | ||
1042 | 2025.06.30 08:00 | sell | 352 | 0.10 | 1.37012 | 0.00000 | 0.00000 | ||
1043 | 2025.06.30 08:00 | modify | 352 | 0.10 | 1.37012 | 1.37612 | 1.36112 | ||
1044 | 2025.06.30 08:01 | sell | 353 | 0.10 | 1.36984 | 0.00000 | 0.00000 | ||
1045 | 2025.06.30 08:01 | modify | 353 | 0.10 | 1.36984 | 1.37584 | 1.36084 | ||
1046 | 2025.06.30 08:02 | sell | 354 | 0.10 | 1.36952 | 0.00000 | 0.00000 | ||
1047 | 2025.06.30 08:02 | modify | 354 | 0.10 | 1.36952 | 1.37552 | 1.36052 | ||
1048 | 2025.06.30 08:27 | close | 354 | 0.10 | 1.36962 | 1.37552 | 1.36052 | -1.00 | 2453.50 |
1049 | 2025.06.30 08:27 | close | 353 | 0.10 | 1.36962 | 1.37584 | 1.36084 | 2.20 | 2455.70 |
1050 | 2025.06.30 08:27 | close | 352 | 0.10 | 1.36962 | 1.37612 | 1.36112 | 5.00 | 2460.70 |
1051 | 2025.06.30 08:27 | close | 351 | 0.10 | 1.36962 | 1.37642 | 1.36142 | 8.00 | 2468.70 |
1052 | 2025.06.30 08:27 | close | 350 | 0.10 | 1.36962 | 1.37673 | 1.36173 | 11.10 | 2479.80 |
1053 | 2025.06.30 08:27 | close | 349 | 0.10 | 1.36962 | 1.37704 | 1.36204 | 14.20 | 2494.00 |
1054 | 2025.06.30 08:27 | close | 348 | 0.10 | 1.36962 | 1.37731 | 1.36231 | 16.90 | 2510.90 |
1055 | 2025.06.30 08:27 | close | 347 | 0.10 | 1.36962 | 1.37764 | 1.36264 | 20.20 | 2531.10 |
1056 | 2025.06.30 08:27 | close | 346 | 0.10 | 1.36962 | 1.37794 | 1.36294 | 23.20 | 2554.30 |
1057 | 2025.06.30 08:27 | close | 345 | 0.10 | 1.36962 | 1.37977 | 1.36477 | 41.50 | 2595.80 |
1058 | 2025.06.30 08:27 | close | 344 | 0.10 | 1.36962 | 1.37945 | 1.36445 | 38.30 | 2634.10 |
1059 | 2025.06.30 08:27 | close | 343 | 0.10 | 1.36962 | 1.37915 | 1.36415 | 35.30 | 2669.40 |
1060 | 2025.06.30 08:27 | close | 342 | 0.10 | 1.36962 | 1.37823 | 1.36323 | 26.10 | 2695.50 |
1061 | 2025.06.30 08:27 | close | 341 | 0.10 | 1.36962 | 1.37854 | 1.36354 | 29.20 | 2724.70 |
1062 | 2025.06.30 08:27 | close | 340 | 0.10 | 1.36962 | 1.37884 | 1.36384 | 32.20 | 2756.90 |