Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6382Ticks modelled1814423Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1756.90Gross profit4881.70Gross loss-3124.80
Profit factor1.56Expected payoff4.96
Absolute drawdown249.30Maximal drawdown812.10 (51.96%)Relative drawdown51.96% (812.10)
Total trades354Short positions (won %)174 (60.92%)Long positions (won %)180 (63.89%)
Profit trades (% of total)221 (62.43%)Loss trades (% of total)133 (37.57%)
Largestprofit trade90.00loss trade-60.00
Averageprofit trade22.09loss trade-23.49
Maximumconsecutive wins (profit in money)26 (611.50)consecutive losses (loss in money)18 (-597.00)
Maximalconsecutive profit (count of wins)611.50 (26)consecutive loss (count of losses)-611.70 (12)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.06.02 06:00buy10.101.350400.000000.00000
22025.06.02 06:00modify10.101.350401.344401.35940
32025.06.02 06:02buy20.101.350700.000000.00000
42025.06.02 06:02modify20.101.350701.344701.35970
52025.06.02 06:17buy30.101.351010.000000.00000
62025.06.02 06:17modify30.101.351011.345011.36001
72025.06.02 06:18buy40.101.351320.000000.00000
82025.06.02 06:18modify40.101.351321.345321.36032
92025.06.02 06:18buy50.101.351610.000000.00000
102025.06.02 06:18modify50.101.351611.345611.36061
112025.06.02 06:27buy60.101.351950.000000.00000
122025.06.02 06:27modify60.101.351951.345951.36095
132025.06.02 06:30buy70.101.352210.000000.00000
142025.06.02 06:30modify70.101.352211.346211.36121
152025.06.02 06:33buy80.101.352800.000000.00000
162025.06.02 06:33modify80.101.352801.346801.36180
172025.06.02 07:13buy90.101.354550.000000.00000
182025.06.02 07:13modify90.101.354551.348551.36355
192025.06.02 07:45close90.101.355201.348551.363556.501006.50
202025.06.02 07:45close80.101.355201.346801.3618024.001030.50
212025.06.02 07:45close70.101.355201.346211.3612129.901060.40
222025.06.02 07:45close60.101.355201.345951.3609532.501092.90
232025.06.02 07:45close50.101.355201.345611.3606135.901128.80
242025.06.02 07:45close40.101.355201.345321.3603238.801167.60
252025.06.02 07:45close30.101.355201.345011.3600141.901209.50
262025.06.02 07:45close20.101.355201.344701.3597045.001254.50
272025.06.02 07:45close10.101.355201.344401.3594048.001302.50
282025.06.03 06:00buy100.101.352660.000000.00000
292025.06.03 06:00modify100.101.352661.346661.36166
302025.06.03 06:00buy110.101.352980.000000.00000
312025.06.03 06:00modify110.101.352981.346981.36198
322025.06.03 06:09buy120.101.352360.000000.00000
332025.06.03 06:09modify120.101.352361.346361.36136
342025.06.03 06:10buy130.101.352030.000000.00000
352025.06.03 06:10modify130.101.352031.346031.36103
362025.06.03 06:19buy140.101.353280.000000.00000
372025.06.03 06:19modify140.101.353281.347281.36228
382025.06.03 06:21buy150.101.353560.000000.00000
392025.06.03 06:21modify150.101.353561.347561.36256
402025.06.03 06:22buy160.101.353860.000000.00000
412025.06.03 06:22modify160.101.353861.347861.36286
422025.06.03 07:00sell170.101.352920.000000.00000
432025.06.03 07:00modify170.101.352921.358921.34392
442025.06.03 07:01sell180.101.352660.000000.00000
452025.06.03 07:01modify180.101.352661.358661.34366
462025.06.03 07:03sell190.101.352320.000000.00000
472025.06.03 07:03modify190.101.352321.358321.34332
482025.06.03 07:04sell200.101.352050.000000.00000
492025.06.03 07:04modify200.101.352051.358051.34305
502025.06.03 07:04sell210.101.351740.000000.00000
512025.06.03 07:04modify210.101.351741.357741.34274
522025.06.03 07:18sell220.101.353260.000000.00000
532025.06.03 07:18modify220.101.353261.359261.34426
542025.06.03 08:02sell230.101.351460.000000.00000
552025.06.03 08:02modify230.101.351461.357461.34246
562025.06.03 08:09sell240.101.351150.000000.00000
572025.06.03 08:09modify240.101.351151.357151.34215
582025.06.03 08:16sell250.101.350860.000000.00000
592025.06.03 08:16modify250.101.350861.356861.34186
602025.06.03 08:16sell260.101.350550.000000.00000
612025.06.03 08:16modify260.101.350551.356551.34155
622025.06.03 11:22sell270.101.350260.000000.00000
632025.06.03 11:22modify270.101.350261.356261.34126
642025.06.03 11:22sell280.101.349960.000000.00000
652025.06.03 11:22modify280.101.349961.355961.34096
662025.06.03 11:23sell290.101.349620.000000.00000
672025.06.03 11:23modify290.101.349621.355621.34062
682025.06.03 12:10sell300.101.349360.000000.00000
692025.06.03 12:10modify300.101.349361.355361.34036
702025.06.03 14:00close300.101.351451.355361.34036-20.901281.60
712025.06.03 14:00close290.101.351451.355621.34062-18.301263.30
722025.06.03 14:00close280.101.351451.355961.34096-14.901248.40
732025.06.03 14:00close270.101.351451.356261.34126-11.901236.50
742025.06.03 14:00close260.101.351451.356551.34155-9.001227.50
752025.06.03 14:00close250.101.351451.356861.34186-5.901221.60
762025.06.03 14:00close240.101.351451.357151.34215-3.001218.60
772025.06.03 14:00close230.101.351451.357461.342460.101218.70
782025.06.03 14:00close220.101.351451.359261.3442618.101236.80
792025.06.03 14:00close210.101.351451.357741.342742.901239.70
802025.06.03 14:00close200.101.351451.358051.343056.001245.70
812025.06.03 14:00close190.101.351451.358321.343328.701254.40
822025.06.03 14:00close180.101.351451.358661.3436612.101266.50
832025.06.03 14:00close170.101.351451.358921.3439214.701281.20
842025.06.03 14:00close160.101.351151.347861.36286-27.101254.10
852025.06.03 14:00close150.101.351151.347561.36256-24.101230.00
862025.06.03 14:00close140.101.351151.347281.36228-21.301208.70
872025.06.03 14:00close130.101.351151.346031.36103-8.801199.90
882025.06.03 14:00close120.101.351151.346361.36136-12.101187.80
892025.06.03 14:00close110.101.351151.346981.36198-18.301169.50
902025.06.03 14:00close100.101.351151.346661.36166-15.101154.40
912025.06.04 06:00buy310.101.351300.000000.00000
922025.06.04 06:00modify310.101.351301.345301.36030
932025.06.04 06:00buy320.101.351630.000000.00000
942025.06.04 06:00modify320.101.351631.345631.36063
952025.06.04 06:06buy330.101.350990.000000.00000
962025.06.04 06:06modify330.101.350991.344991.35999
972025.06.04 06:30buy340.101.351900.000000.00000
982025.06.04 06:30modify340.101.351901.345901.36090
992025.06.04 06:35buy350.101.352200.000000.00000
1002025.06.04 06:35modify350.101.352201.346201.36120
1012025.06.04 06:57buy360.101.352520.000000.00000
1022025.06.04 06:57modify360.101.352521.346521.36152
1032025.06.04 06:59buy370.101.352810.000000.00000
1042025.06.04 06:59modify370.101.352811.346811.36181
1052025.06.04 07:00buy380.101.353100.000000.00000
1062025.06.04 07:00modify380.101.353101.347101.36210
1072025.06.04 07:19buy390.101.353400.000000.00000
1082025.06.04 07:19modify390.101.353401.347401.36240
1092025.06.04 08:39buy400.101.354740.000000.00000
1102025.06.04 08:39modify400.101.354741.348741.36374
1112025.06.04 09:00sell410.101.353980.000000.00000
1122025.06.04 09:00modify410.101.353981.359981.34498
1132025.06.04 09:08sell420.101.353700.000000.00000
1142025.06.04 09:08modify420.101.353701.359701.34470
1152025.06.04 09:12sell430.101.353390.000000.00000
1162025.06.04 09:12modify430.101.353391.359391.34439
1172025.06.04 09:27sell440.101.353100.000000.00000
1182025.06.04 09:27modify440.101.353101.359101.34410
1192025.06.04 10:00buy450.101.353680.000000.00000
1202025.06.04 10:00modify450.101.353681.347681.36268
1212025.06.04 10:02buy460.101.354000.000000.00000
1222025.06.04 10:02modify460.101.354001.348001.36300
1232025.06.04 12:49buy470.101.354310.000000.00000
1242025.06.04 12:49modify470.101.354311.348311.36331
1252025.06.04 13:01buy480.101.355170.000000.00000
1262025.06.04 13:01modify480.101.355171.349171.36417
1272025.06.04 14:00close480.101.353871.349171.36417-13.001141.40
1282025.06.04 14:00close470.101.353871.348311.36331-4.401137.00
1292025.06.04 14:00close460.101.353871.348001.36300-1.301135.70
1302025.06.04 14:00close450.101.353871.347681.362681.901137.60
1312025.06.04 14:00close440.101.354171.359101.34410-10.701126.90
1322025.06.04 14:00close430.101.354171.359391.34439-7.801119.10
1332025.06.04 14:00close420.101.354171.359701.34470-4.701114.40
1342025.06.04 14:00close410.101.354171.359981.34498-1.901112.50
1352025.06.04 14:00close400.101.353871.348741.36374-8.701103.80
1362025.06.04 14:00close390.101.353871.347401.362404.701108.50
1372025.06.04 14:00close380.101.353871.347101.362107.701116.20
1382025.06.04 14:00close370.101.353871.346811.3618110.601126.80
1392025.06.04 14:00close360.101.353871.346521.3615213.501140.30
1402025.06.04 14:00close350.101.353871.346201.3612016.701157.00
1412025.06.04 14:00close340.101.353871.345901.3609019.701176.70
1422025.06.04 14:00close330.101.353871.344991.3599928.801205.50
1432025.06.04 14:00close320.101.353871.345631.3606322.401227.90
1442025.06.04 14:00close310.101.353871.345301.3603025.701253.60
1452025.06.05 06:00buy490.101.354680.000000.00000
1462025.06.05 06:00modify490.101.354681.348681.36368
1472025.06.05 06:02buy500.101.354980.000000.00000
1482025.06.05 06:02modify500.101.354981.348981.36398
1492025.06.05 06:06buy510.101.355290.000000.00000
1502025.06.05 06:06modify510.101.355291.349291.36429
1512025.06.05 06:07buy520.101.355590.000000.00000
1522025.06.05 06:07modify520.101.355591.349591.36459
1532025.06.05 06:12buy530.101.355910.000000.00000
1542025.06.05 06:12modify530.101.355911.349911.36491
1552025.06.05 07:10buy540.101.356190.000000.00000
1562025.06.05 07:10modify540.101.356191.350191.36519
1572025.06.05 07:15buy550.101.356490.000000.00000
1582025.06.05 07:15modify550.101.356491.350491.36549
1592025.06.05 07:16buy560.101.356780.000000.00000
1602025.06.05 07:16modify560.101.356781.350781.36578
1612025.06.05 07:20buy570.101.357100.000000.00000
1622025.06.05 07:20modify570.101.357101.351101.36610
1632025.06.05 07:22buy580.101.357380.000000.00000
1642025.06.05 07:22modify580.101.357381.351381.36638
1652025.06.05 10:31buy590.101.358750.000000.00000
1662025.06.05 10:31modify590.101.358751.352751.36775
1672025.06.05 12:30close590.101.359031.352751.367752.801256.40
1682025.06.05 12:30close580.101.359031.351381.3663816.501272.90
1692025.06.05 12:30close570.101.359031.351101.3661019.301292.20
1702025.06.05 12:30close560.101.359031.350781.3657822.501314.70
1712025.06.05 12:30close550.101.359031.350491.3654925.401340.10
1722025.06.05 12:30close540.101.359031.350191.3651928.401368.50
1732025.06.05 12:30close530.101.359031.349911.3649131.201399.70
1742025.06.05 12:30close520.101.359031.349591.3645934.401434.10
1752025.06.05 12:30close510.101.359031.349291.3642937.401471.50
1762025.06.05 12:30close500.101.359031.348981.3639840.501512.00
1772025.06.05 12:30close490.101.359031.348681.3636843.501555.50
1782025.06.06 06:00buy600.101.356870.000000.00000
1792025.06.06 06:00modify600.101.356871.350871.36587
1802025.06.06 06:06buy610.101.356570.000000.00000
1812025.06.06 06:06modify610.101.356571.350571.36557
1822025.06.06 06:11buy620.101.356260.000000.00000
1832025.06.06 06:11modify620.101.356261.350261.36526
1842025.06.06 06:13buy630.101.355960.000000.00000
1852025.06.06 06:13modify630.101.355961.349961.36496
1862025.06.06 06:18buy640.101.355670.000000.00000
1872025.06.06 06:18modify640.101.355671.349671.36467
1882025.06.06 06:18buy650.101.355360.000000.00000
1892025.06.06 06:18modify650.101.355361.349361.36436
1902025.06.06 06:22buy660.101.355070.000000.00000
1912025.06.06 06:22modify660.101.355071.349071.36407
1922025.06.06 06:31buy670.101.354770.000000.00000
1932025.06.06 06:31modify670.101.354771.348771.36377
1942025.06.06 07:02buy680.101.354460.000000.00000
1952025.06.06 07:02modify680.101.354461.348461.36346
1962025.06.06 07:03buy690.101.354170.000000.00000
1972025.06.06 07:03modify690.101.354171.348171.36317
1982025.06.06 10:00sell700.101.353330.000000.00000
1992025.06.06 10:00modify700.101.353331.359331.34433
2002025.06.06 10:02sell710.101.353580.000000.00000
2012025.06.06 10:02modify710.101.353581.359581.34458
2022025.06.06 10:14sell720.101.353870.000000.00000
2032025.06.06 10:14modify720.101.353871.359871.34487
2042025.06.06 10:19sell730.101.354180.000000.00000
2052025.06.06 10:19modify730.101.354181.360181.34518
2062025.06.06 10:22sell740.101.354480.000000.00000
2072025.06.06 10:22modify740.101.354481.360481.34548
2082025.06.06 10:36sell750.101.354790.000000.00000
2092025.06.06 10:36modify750.101.354791.360791.34579
2102025.06.06 10:46sell760.101.355070.000000.00000
2112025.06.06 10:46modify760.101.355071.361071.34607
2122025.06.06 11:38sell770.101.355380.000000.00000
2132025.06.06 11:38modify770.101.355381.361381.34638
2142025.06.06 12:30sell780.101.352620.000000.00000
2152025.06.06 12:30modify780.101.352621.358621.34362
2162025.06.06 12:30sell790.101.352400.000000.00000
2172025.06.06 12:30modify790.101.352401.358401.34340
2182025.06.06 12:30sell800.101.352040.000000.00000
2192025.06.06 12:30modify800.101.352041.358041.34304
2202025.06.06 12:30sell810.101.352980.000000.00000
2212025.06.06 12:30modify810.101.352981.358981.34398
2222025.06.06 12:33sell820.101.355680.000000.00000
2232025.06.06 12:33modify820.101.355681.361681.34668
2242025.06.06 12:33sell830.101.355970.000000.00000
2252025.06.06 12:33modify830.101.355971.361971.34697
2262025.06.06 12:33sell840.101.356290.000000.00000
2272025.06.06 12:33modify840.101.356291.362291.34729
2282025.06.06 13:22sell850.101.351750.000000.00000
2292025.06.06 13:22modify850.101.351751.357751.34275
2302025.06.06 13:23sell860.101.351470.000000.00000
2312025.06.06 13:23modify860.101.351471.357471.34247
2322025.06.06 13:24sell870.101.351170.000000.00000
2332025.06.06 13:24modify870.101.351171.357171.34217
2342025.06.06 13:26s/l600.101.350871.350871.36587-60.001495.50
2352025.06.06 13:26sell880.101.350870.000000.00000
2362025.06.06 13:26modify880.101.350871.356871.34187
2372025.06.06 14:00close880.101.352451.356871.34187-15.801479.70
2382025.06.06 14:00close870.101.352451.357171.34217-12.801466.90
2392025.06.06 14:00close860.101.352451.357471.34247-9.801457.10
2402025.06.06 14:00close850.101.352451.357751.34275-7.001450.10
2412025.06.06 14:00close840.101.352451.362291.3472938.401488.50
2422025.06.06 14:00close830.101.352451.361971.3469735.201523.70
2432025.06.06 14:00close820.101.352451.361681.3466832.301556.00
2442025.06.06 14:00close810.101.352451.358981.343985.301561.30
2452025.06.06 14:00close800.101.352451.358041.34304-4.101557.20
2462025.06.06 14:00close790.101.352451.358401.34340-0.501556.70
2472025.06.06 14:00close780.101.352451.358621.343621.701558.40
2482025.06.06 14:00close770.101.352451.361381.3463829.301587.70
2492025.06.06 14:00close760.101.352451.361071.3460726.201613.90
2502025.06.06 14:00close750.101.352451.360791.3457923.401637.30
2512025.06.06 14:00close740.101.352451.360481.3454820.301657.60
2522025.06.06 14:00close730.101.352451.360181.3451817.301674.90
2532025.06.06 14:00close720.101.352451.359871.3448714.201689.10
2542025.06.06 14:00close710.101.352451.359581.3445811.301700.40
2552025.06.06 14:00close700.101.352451.359331.344338.801709.20
2562025.06.06 14:00close690.101.352151.348171.36317-20.201689.00
2572025.06.06 14:00close680.101.352151.348461.36346-23.101665.90
2582025.06.06 14:00close670.101.352151.348771.36377-26.201639.70
2592025.06.06 14:00close660.101.352151.349071.36407-29.201610.50
2602025.06.06 14:00close650.101.352151.349361.36436-32.101578.40
2612025.06.06 14:00close640.101.352151.349671.36467-35.201543.20
2622025.06.06 14:00close630.101.352151.349961.36496-38.101505.10
2632025.06.06 14:00close620.101.352151.350261.36526-41.101464.00
2642025.06.06 14:00close610.101.352151.350571.36557-44.201419.80
2652025.06.09 06:00buy890.101.356050.000000.00000
2662025.06.09 06:00modify890.101.356051.350051.36505
2672025.06.09 06:01buy900.101.355740.000000.00000
2682025.06.09 06:01modify900.101.355741.349741.36474
2692025.06.09 06:17buy910.101.356360.000000.00000
2702025.06.09 06:17modify910.101.356361.350361.36536
2712025.06.09 06:42buy920.101.356650.000000.00000
2722025.06.09 06:42modify920.101.356651.350651.36565
2732025.06.09 06:46buy930.101.356970.000000.00000
2742025.06.09 06:46modify930.101.356971.350971.36597
2752025.06.09 06:51buy940.101.357260.000000.00000
2762025.06.09 06:51modify940.101.357261.351261.36626
2772025.06.09 08:29buy950.101.357550.000000.00000
2782025.06.09 08:29modify950.101.357551.351551.36655
2792025.06.09 08:37buy960.101.357880.000000.00000
2802025.06.09 08:37modify960.101.357881.351881.36688
2812025.06.09 09:03buy970.101.358160.000000.00000
2822025.06.09 09:03modify970.101.358161.352161.36716
2832025.06.09 14:00close970.101.353541.352161.36716-46.201373.60
2842025.06.09 14:00close960.101.353541.351881.36688-43.401330.20
2852025.06.09 14:00close950.101.353541.351551.36655-40.101290.10
2862025.06.09 14:00close940.101.353541.351261.36626-37.201252.90
2872025.06.09 14:00close930.101.353541.350971.36597-34.301218.60
2882025.06.09 14:00close920.101.353541.350651.36565-31.101187.50
2892025.06.09 14:00close910.101.353541.350361.36536-28.201159.30
2902025.06.09 14:00close900.101.353541.349741.36474-22.001137.30
2912025.06.09 14:00close890.101.353541.350051.36505-25.101112.20
2922025.06.10 06:00sell980.101.353930.000000.00000
2932025.06.10 06:00modify980.101.353931.359931.34493
2942025.06.10 06:00sell990.101.353610.000000.00000
2952025.06.10 06:00modify990.101.353611.359611.34461
2962025.06.10 06:00sell1000.101.353320.000000.00000
2972025.06.10 06:00modify1000.101.353321.359321.34432
2982025.06.10 06:00sell1010.101.353020.000000.00000
2992025.06.10 06:00modify1010.101.353021.359021.34402
3002025.06.10 06:03sell1020.101.352710.000000.00000
3012025.06.10 06:03modify1020.101.352711.358711.34371
3022025.06.10 06:03sell1030.101.352430.000000.00000
3032025.06.10 06:03modify1030.101.352431.358431.34343
3042025.06.10 06:18sell1040.101.352130.000000.00000
3052025.06.10 06:18modify1040.101.352131.358131.34313
3062025.06.10 06:31sell1050.101.351800.000000.00000
3072025.06.10 06:31modify1050.101.351801.357801.34280
3082025.06.10 06:33sell1060.101.351250.000000.00000
3092025.06.10 06:33modify1060.101.351251.357251.34225
3102025.06.10 06:47sell1070.101.349730.000000.00000
3112025.06.10 06:47modify1070.101.349731.355731.34073
3122025.06.10 06:53close1070.101.349391.355731.340733.401115.60
3132025.06.10 06:53close1060.101.349391.357251.3422518.601134.20
3142025.06.10 06:53close1050.101.349391.357801.3428024.101158.30
3152025.06.10 06:53close1040.101.349391.358131.3431327.401185.70
3162025.06.10 06:53close1030.101.349391.358431.3434330.401216.10
3172025.06.10 06:53close1020.101.349391.358711.3437133.201249.30
3182025.06.10 06:53close1010.101.349391.359021.3440236.301285.60
3192025.06.10 06:53close1000.101.349391.359321.3443239.301324.90
3202025.06.10 06:53close990.101.349391.359611.3446142.201367.10
3212025.06.10 06:53close980.101.349391.359931.3449345.401412.50
3222025.06.11 06:00sell1080.101.348940.000000.00000
3232025.06.11 06:00modify1080.101.348941.354941.33994
3242025.06.11 06:02sell1090.101.348640.000000.00000
3252025.06.11 06:02modify1090.101.348641.354641.33964
3262025.06.11 06:13sell1100.101.348340.000000.00000
3272025.06.11 06:13modify1100.101.348341.354341.33934
3282025.06.11 06:20sell1110.101.348040.000000.00000
3292025.06.11 06:20modify1110.101.348041.354041.33904
3302025.06.11 06:26sell1120.101.347720.000000.00000
3312025.06.11 06:26modify1120.101.347721.353721.33872
3322025.06.11 06:27sell1130.101.347440.000000.00000
3332025.06.11 06:27modify1130.101.347441.353441.33844
3342025.06.11 06:29sell1140.101.347130.000000.00000
3352025.06.11 06:29modify1140.101.347131.353131.33813
3362025.06.11 06:55sell1150.101.346810.000000.00000
3372025.06.11 06:55modify1150.101.346811.352811.33781
3382025.06.11 06:56sell1160.101.346540.000000.00000
3392025.06.11 06:56modify1160.101.346541.352541.33754
3402025.06.11 07:00buy1170.101.346820.000000.00000
3412025.06.11 07:00modify1170.101.346821.340821.35582
3422025.06.11 07:01buy1180.101.347160.000000.00000
3432025.06.11 07:01modify1180.101.347161.341161.35616
3442025.06.11 07:19buy1190.101.347470.000000.00000
3452025.06.11 07:19modify1190.101.347471.341471.35647
3462025.06.11 07:20buy1200.101.347790.000000.00000
3472025.06.11 07:20modify1200.101.347791.341791.35679
3482025.06.11 07:42buy1210.101.348070.000000.00000
3492025.06.11 07:42modify1210.101.348071.342071.35707
3502025.06.11 07:46buy1220.101.348340.000000.00000
3512025.06.11 07:46modify1220.101.348341.342341.35734
3522025.06.11 07:49buy1230.101.348660.000000.00000
3532025.06.11 07:49modify1230.101.348661.342661.35766
3542025.06.11 07:50buy1240.101.348960.000000.00000
3552025.06.11 07:50modify1240.101.348961.342961.35796
3562025.06.11 08:07sell1250.101.349250.000000.00000
3572025.06.11 08:07modify1250.101.349251.355251.34025
3582025.06.11 08:09sell1260.101.349550.000000.00000
3592025.06.11 08:09modify1260.101.349551.355551.34055
3602025.06.11 09:32sell1270.101.349850.000000.00000
3612025.06.11 09:32modify1270.101.349851.355851.34085
3622025.06.11 09:32sell1280.101.350140.000000.00000
3632025.06.11 09:32modify1280.101.350141.356141.34114
3642025.06.11 09:39sell1290.101.350530.000000.00000
3652025.06.11 09:39modify1290.101.350531.356531.34153
3662025.06.11 12:30sell1300.101.350870.000000.00000
3672025.06.11 12:30modify1300.101.350871.356871.34187
3682025.06.11 12:30sell1310.101.351770.000000.00000
3692025.06.11 12:30modify1310.101.351771.357771.34277
3702025.06.11 12:30s/l1160.101.352541.352541.33754-60.001352.50
3712025.06.11 12:30sell1320.101.352290.000000.00000
3722025.06.11 12:30modify1320.101.352291.358291.34329
3732025.06.11 12:30s/l1150.101.352811.352811.33781-60.001292.50
3742025.06.11 12:30sell1330.101.352640.000000.00000
3752025.06.11 12:30modify1330.101.352641.358641.34364
3762025.06.11 12:30s/l1140.101.353131.353131.33813-60.001232.50
3772025.06.11 12:30sell1340.101.352950.000000.00000
3782025.06.11 12:30modify1340.101.352951.358951.34395
3792025.06.11 12:30s/l1130.101.353441.353441.33844-60.001172.50
3802025.06.11 12:30sell1350.101.353140.000000.00000
3812025.06.11 12:30modify1350.101.353141.359141.34414
3822025.06.11 12:30s/l1120.101.353721.353721.33872-60.001112.50
3832025.06.11 12:31s/l1110.101.354041.354041.33904-60.001052.50
3842025.06.11 12:31sell1360.101.353770.000000.00000
3852025.06.11 12:31modify1360.101.353771.359771.34477
3862025.06.11 12:31s/l1100.101.354341.354341.33934-60.00992.50
3872025.06.11 12:31sell1370.101.354060.000000.00000
3882025.06.11 12:31modify1370.101.354061.360061.34506
3892025.06.11 12:35s/l1090.101.354641.354641.33964-60.00932.50
3902025.06.11 12:35sell1380.101.354340.000000.00000
3912025.06.11 12:35modify1380.101.354341.360341.34534
3922025.06.11 12:35s/l1080.101.354941.354941.33994-60.00872.50
3932025.06.11 12:35sell1390.101.354650.000000.00000
3942025.06.11 12:35modify1390.101.354651.360651.34565
3952025.06.11 12:36s/l1250.101.355251.355251.34025-60.00812.50
3962025.06.11 12:36sell1400.101.354910.000000.00000
3972025.06.11 12:36modify1400.101.354911.360911.34591
3982025.06.11 12:59sell1410.101.351940.000000.00000
3992025.06.11 12:59modify1410.101.351941.357941.34294
4002025.06.11 13:29sell1420.101.351110.000000.00000
4012025.06.11 13:29modify1420.101.351111.357111.34211
4022025.06.11 14:00close1420.101.352111.357111.34211-10.00802.50
4032025.06.11 14:00close1410.101.352111.357941.34294-1.70800.80
4042025.06.11 14:00close1400.101.352111.360911.3459128.00828.80
4052025.06.11 14:00close1390.101.352111.360651.3456525.40854.20
4062025.06.11 14:00close1380.101.352111.360341.3453422.30876.50
4072025.06.11 14:00close1370.101.352111.360061.3450619.50896.00
4082025.06.11 14:00close1360.101.352111.359771.3447716.60912.60
4092025.06.11 14:00close1350.101.352111.359141.3441410.30922.90
4102025.06.11 14:00close1340.101.352111.358951.343958.40931.30
4112025.06.11 14:00close1330.101.352111.358641.343645.30936.60
4122025.06.11 14:00close1320.101.352111.358291.343291.80938.40
4132025.06.11 14:00close1310.101.352111.357771.34277-3.40935.00
4142025.06.11 14:00close1300.101.352111.356871.34187-12.40922.60
4152025.06.11 14:00close1290.101.352111.356531.34153-15.80906.80
4162025.06.11 14:00close1280.101.352111.356141.34114-19.70887.10
4172025.06.11 14:00close1270.101.352111.355851.34085-22.60864.50
4182025.06.11 14:00close1260.101.352111.355551.34055-25.60838.90
4192025.06.11 14:00close1240.101.351811.342961.3579628.50867.40
4202025.06.11 14:00close1230.101.351811.342661.3576631.50898.90
4212025.06.11 14:00close1220.101.351811.342341.3573434.70933.60
4222025.06.11 14:00close1210.101.351811.342071.3570737.40971.00
4232025.06.11 14:00close1200.101.351811.341791.3567940.201011.20
4242025.06.11 14:00close1190.101.351811.341471.3564743.401054.60
4252025.06.11 14:00close1180.101.351811.341161.3561646.501101.10
4262025.06.11 14:00close1170.101.351811.340821.3558249.901151.00
4272025.06.12 06:00buy1430.101.359020.000000.00000
4282025.06.12 06:00modify1430.101.359021.353021.36802
4292025.06.12 06:00buy1440.101.358670.000000.00000
4302025.06.12 06:00modify1440.101.358671.352671.36767
4312025.06.12 06:00buy1450.101.358390.000000.00000
4322025.06.12 06:00modify1450.101.358391.352391.36739
4332025.06.12 06:00buy1460.101.358120.000000.00000
4342025.06.12 06:00modify1460.101.358121.352121.36712
4352025.06.12 06:00buy1470.101.357820.000000.00000
4362025.06.12 06:00modify1470.101.357821.351821.36682
4372025.06.12 06:01buy1480.101.357480.000000.00000
4382025.06.12 06:01modify1480.101.357481.351481.36648
4392025.06.12 06:04buy1490.101.357220.000000.00000
4402025.06.12 06:04modify1490.101.357221.351221.36622
4412025.06.12 07:42s/l1430.101.353021.353021.36802-60.001091.00
4422025.06.12 07:47s/l1440.101.352671.352671.36767-60.001031.00
4432025.06.12 07:49s/l1450.101.352391.352391.36739-60.00971.00
4442025.06.12 07:49buy1500.101.352690.000000.00000
4452025.06.12 07:49modify1500.101.352691.346691.36169
4462025.06.12 07:52buy1510.101.353810.000000.00000
4472025.06.12 07:52modify1510.101.353811.347811.36281
4482025.06.12 08:44buy1520.101.356130.000000.00000
4492025.06.12 08:44modify1520.101.356131.350131.36513
4502025.06.12 09:53buy1530.101.358420.000000.00000
4512025.06.12 09:53modify1530.101.358421.352421.36742
4522025.06.12 10:51buy1540.101.359950.000000.00000
4532025.06.12 10:51modify1540.101.359951.353951.36895
4542025.06.12 12:39buy1550.101.361510.000000.00000
4552025.06.12 12:39modify1550.101.361511.355511.37051
4562025.06.12 12:43t/p1500.101.361691.346691.3616990.001061.00
4572025.06.12 12:43buy1560.101.362020.000000.00000
4582025.06.12 12:43modify1560.101.362021.356021.37102
4592025.06.12 13:05close1560.101.362151.356021.371021.301062.30
4602025.06.12 13:05close1550.101.362151.355511.370516.401068.70
4612025.06.12 13:05close1540.101.362151.353951.3689522.001090.70
4622025.06.12 13:05close1530.101.362151.352421.3674237.301128.00
4632025.06.12 13:05close1520.101.362151.350131.3651360.201188.20
4642025.06.12 13:05close1510.101.362151.347811.3628183.401271.60
4652025.06.12 13:05close1490.101.362151.351221.3662249.301320.90
4662025.06.12 13:05close1480.101.362151.351481.3664846.701367.60
4672025.06.12 13:05close1470.101.362151.351821.3668243.301410.90
4682025.06.12 13:05close1460.101.362151.352121.3671240.301451.20
4692025.06.13 06:00buy1570.101.354200.000000.00000
4702025.06.13 06:00modify1570.101.354201.348201.36320
4712025.06.13 06:00buy1580.101.354520.000000.00000
4722025.06.13 06:00modify1580.101.354521.348521.36352
4732025.06.13 06:02buy1590.101.354820.000000.00000
4742025.06.13 06:02modify1590.101.354821.348821.36382
4752025.06.13 06:04buy1600.101.355140.000000.00000
4762025.06.13 06:04modify1600.101.355141.349141.36414
4772025.06.13 06:06buy1610.101.355400.000000.00000
4782025.06.13 06:06modify1610.101.355401.349401.36440
4792025.06.13 06:11buy1620.101.353900.000000.00000
4802025.06.13 06:11modify1620.101.353901.347901.36290
4812025.06.13 06:29buy1630.101.353570.000000.00000
4822025.06.13 06:29modify1630.101.353571.347571.36257
4832025.06.13 06:31buy1640.101.353300.000000.00000
4842025.06.13 06:31modify1640.101.353301.347301.36230
4852025.06.13 06:38buy1650.101.352940.000000.00000
4862025.06.13 06:38modify1650.101.352941.346941.36194
4872025.06.13 07:28buy1660.101.355760.000000.00000
4882025.06.13 07:28modify1660.101.355761.349761.36476
4892025.06.13 07:29buy1670.101.356030.000000.00000
4902025.06.13 07:29modify1670.101.356031.350031.36503
4912025.06.13 07:30buy1680.101.356460.000000.00000
4922025.06.13 07:30modify1680.101.356461.350461.36546
4932025.06.13 08:00sell1690.101.355900.000000.00000
4942025.06.13 08:00modify1690.101.355901.361901.34690
4952025.06.13 08:00sell1700.101.355670.000000.00000
4962025.06.13 08:00modify1700.101.355671.361671.34667
4972025.06.13 08:11sell1710.101.355400.000000.00000
4982025.06.13 08:11modify1710.101.355401.361401.34640
4992025.06.13 08:15sell1720.101.356300.000000.00000
5002025.06.13 08:15modify1720.101.356301.362301.34730
5012025.06.13 08:27sell1730.101.356610.000000.00000
5022025.06.13 08:27modify1730.101.356611.362611.34761
5032025.06.13 08:29sell1740.101.356900.000000.00000
5042025.06.13 08:29modify1740.101.356901.362901.34790
5052025.06.13 08:42sell1750.101.355100.000000.00000
5062025.06.13 08:42modify1750.101.355101.361101.34610
5072025.06.13 09:20sell1760.101.354800.000000.00000
5082025.06.13 09:20modify1760.101.354801.360801.34580
5092025.06.13 09:30sell1770.101.354500.000000.00000
5102025.06.13 09:30modify1770.101.354501.360501.34550
5112025.06.13 09:49sell1780.101.354200.000000.00000
5122025.06.13 09:49modify1780.101.354201.360201.34520
5132025.06.13 10:36sell1790.101.353900.000000.00000
5142025.06.13 10:36modify1790.101.353901.359901.34490
5152025.06.13 10:37sell1800.101.353590.000000.00000
5162025.06.13 10:37modify1800.101.353591.359591.34459
5172025.06.13 10:38sell1810.101.353290.000000.00000
5182025.06.13 10:38modify1810.101.353291.359291.34429
5192025.06.13 10:47sell1820.101.353000.000000.00000
5202025.06.13 10:47modify1820.101.353001.359001.34400
5212025.06.13 10:48sell1830.101.352700.000000.00000
5222025.06.13 10:48modify1830.101.352701.358701.34370
5232025.06.13 10:49sell1840.101.352400.000000.00000
5242025.06.13 10:49modify1840.101.352401.358401.34340
5252025.06.13 13:09sell1850.101.352090.000000.00000
5262025.06.13 13:09modify1850.101.352091.358091.34309
5272025.06.13 13:11sell1860.101.351800.000000.00000
5282025.06.13 13:11modify1860.101.351801.357801.34280
5292025.06.13 14:00close1860.101.354281.357801.34280-24.801426.40
5302025.06.13 14:00close1850.101.354281.358091.34309-21.901404.50
5312025.06.13 14:00close1840.101.354281.358401.34340-18.801385.70
5322025.06.13 14:00close1830.101.354281.358701.34370-15.801369.90
5332025.06.13 14:00close1820.101.354281.359001.34400-12.801357.10
5342025.06.13 14:00close1810.101.354281.359291.34429-9.901347.20
5352025.06.13 14:00close1800.101.354281.359591.34459-6.901340.30
5362025.06.13 14:00close1790.101.354281.359901.34490-3.801336.50
5372025.06.13 14:00close1780.101.354281.360201.34520-0.801335.70
5382025.06.13 14:00close1770.101.354281.360501.345502.201337.90
5392025.06.13 14:00close1760.101.354281.360801.345805.201343.10
5402025.06.13 14:00close1750.101.354281.361101.346108.201351.30
5412025.06.13 14:00close1740.101.354281.362901.3479026.201377.50
5422025.06.13 14:00close1730.101.354281.362611.3476123.301400.80
5432025.06.13 14:00close1720.101.354281.362301.3473020.201421.00
5442025.06.13 14:00close1710.101.354281.361401.3464011.201432.20
5452025.06.13 14:00close1700.101.354281.361671.3466713.901446.10
5462025.06.13 14:00close1690.101.354281.361901.3469016.201462.30
5472025.06.13 14:00close1680.101.353981.350461.36546-24.801437.50
5482025.06.13 14:00close1670.101.353981.350031.36503-20.501417.00
5492025.06.13 14:00close1660.101.353981.349761.36476-17.801399.20
5502025.06.13 14:00close1650.101.353981.346941.3619410.401409.60
5512025.06.13 14:00close1640.101.353981.347301.362306.801416.40
5522025.06.13 14:00close1630.101.353981.347571.362574.101420.50
5532025.06.13 14:00close1620.101.353981.347901.362900.801421.30
5542025.06.13 14:00close1610.101.353981.349401.36440-14.201407.10
5552025.06.13 14:00close1600.101.353981.349141.36414-11.601395.50
5562025.06.13 14:00close1590.101.353981.348821.36382-8.401387.10
5572025.06.13 14:00close1580.101.353981.348521.36352-5.401381.70
5582025.06.13 14:00close1570.101.353981.348201.36320-2.201379.50
5592025.06.16 06:00buy1870.101.357390.000000.00000
5602025.06.16 06:00modify1870.101.357391.351391.36639
5612025.06.16 06:06buy1880.101.357760.000000.00000
5622025.06.16 06:06modify1880.101.357761.351761.36676
5632025.06.16 06:10buy1890.101.357090.000000.00000
5642025.06.16 06:10modify1890.101.357091.351091.36609
5652025.06.16 06:12buy1900.101.356760.000000.00000
5662025.06.16 06:12modify1900.101.356761.350761.36576
5672025.06.16 06:27buy1910.101.356480.000000.00000
5682025.06.16 06:27modify1910.101.356481.350481.36548
5692025.06.16 06:28buy1920.101.356190.000000.00000
5702025.06.16 06:28modify1920.101.356191.350191.36519
5712025.06.16 06:45buy1930.101.357990.000000.00000
5722025.06.16 06:45modify1930.101.357991.351991.36699
5732025.06.16 06:47buy1940.101.358290.000000.00000
5742025.06.16 06:47modify1940.101.358291.352291.36729
5752025.06.16 06:50buy1950.101.358590.000000.00000
5762025.06.16 06:50modify1950.101.358591.352591.36759
5772025.06.16 06:53buy1960.101.358890.000000.00000
5782025.06.16 06:53modify1960.101.358891.352891.36789
5792025.06.16 06:53buy1970.101.359190.000000.00000
5802025.06.16 06:53modify1970.101.359191.353191.36819
5812025.06.16 07:00sell1980.101.358620.000000.00000
5822025.06.16 07:00modify1980.101.358621.364621.34962
5832025.06.16 07:06sell1990.101.358280.000000.00000
5842025.06.16 07:06modify1990.101.358281.364281.34928
5852025.06.16 07:12sell2000.101.357990.000000.00000
5862025.06.16 07:12modify2000.101.357991.363991.34899
5872025.06.16 07:21sell2010.101.358910.000000.00000
5882025.06.16 07:21modify2010.101.358911.364911.34991
5892025.06.16 07:31sell2020.101.359210.000000.00000
5902025.06.16 07:31modify2020.101.359211.365211.35021
5912025.06.16 08:59sell2030.101.357690.000000.00000
5922025.06.16 08:59modify2030.101.357691.363691.34869
5932025.06.16 13:06buy2040.101.359500.000000.00000
5942025.06.16 13:06modify2040.101.359501.353501.36850
5952025.06.16 13:07buy2050.101.359790.000000.00000
5962025.06.16 13:07modify2050.101.359791.353791.36879
5972025.06.16 13:18buy2060.101.360110.000000.00000
5982025.06.16 13:18modify2060.101.360111.354111.36911
5992025.06.16 13:20buy2070.101.360500.000000.00000
6002025.06.16 13:20modify2070.101.360501.354501.36950
6012025.06.16 13:21buy2080.101.360710.000000.00000
6022025.06.16 13:21modify2080.101.360711.354711.36971
6032025.06.16 13:32buy2090.101.361000.000000.00000
6042025.06.16 13:32modify2090.101.361001.355001.37000
6052025.06.16 13:57buy2100.101.361460.000000.00000
6062025.06.16 13:57modify2100.101.361461.355461.37046
6072025.06.16 14:00close2100.101.361161.355461.37046-3.001376.50
6082025.06.16 14:00close2090.101.361161.355001.370001.601378.10
6092025.06.16 14:00close2080.101.361161.354711.369714.501382.60
6102025.06.16 14:00close2070.101.361161.354501.369506.601389.20
6112025.06.16 14:00close2060.101.361161.354111.3691110.501399.70
6122025.06.16 14:00close2050.101.361161.353791.3687913.701413.40
6132025.06.16 14:00close2040.101.361161.353501.3685016.601430.00
6142025.06.16 14:00close2030.101.361461.363691.34869-37.701392.30
6152025.06.16 14:00close2020.101.361461.365211.35021-22.501369.80
6162025.06.16 14:00close2010.101.361461.364911.34991-25.501344.30
6172025.06.16 14:00close2000.101.361461.363991.34899-34.701309.60
6182025.06.16 14:00close1990.101.361461.364281.34928-31.801277.80
6192025.06.16 14:00close1980.101.361461.364621.34962-28.401249.40
6202025.06.16 14:00close1970.101.361161.353191.3681919.701269.10
6212025.06.16 14:00close1960.101.361161.352891.3678922.701291.80
6222025.06.16 14:00close1950.101.361161.352591.3675925.701317.50
6232025.06.16 14:00close1940.101.361161.352291.3672928.701346.20
6242025.06.16 14:00close1930.101.361161.351991.3669931.701377.90
6252025.06.16 14:00close1920.101.361161.350191.3651949.701427.60
6262025.06.16 14:00close1910.101.361161.350481.3654846.801474.40
6272025.06.16 14:00close1900.101.361161.350761.3657644.001518.40
6282025.06.16 14:00close1890.101.361161.351091.3660940.701559.10
6292025.06.16 14:00close1880.101.361161.351761.3667634.001593.10
6302025.06.16 14:00close1870.101.361161.351391.3663937.701630.80
6312025.06.17 06:00sell2110.101.356850.000000.00000
6322025.06.17 06:00modify2110.101.356851.362851.34785
6332025.06.17 06:00sell2120.101.356550.000000.00000
6342025.06.17 06:00modify2120.101.356551.362551.34755
6352025.06.17 06:02sell2130.101.356250.000000.00000
6362025.06.17 06:02modify2130.101.356251.362251.34725
6372025.06.17 06:16sell2140.101.357150.000000.00000
6382025.06.17 06:16modify2140.101.357151.363151.34815
6392025.06.17 06:16sell2150.101.357490.000000.00000
6402025.06.17 06:16modify2150.101.357491.363491.34849
6412025.06.17 07:01sell2160.101.355940.000000.00000
6422025.06.17 07:01modify2160.101.355941.361941.34694
6432025.06.17 07:34sell2170.101.355640.000000.00000
6442025.06.17 07:34modify2170.101.355641.361641.34664
6452025.06.17 07:39sell2180.101.355340.000000.00000
6462025.06.17 07:39modify2180.101.355341.361341.34634
6472025.06.17 08:56sell2190.101.355050.000000.00000
6482025.06.17 08:56modify2190.101.355051.361051.34605
6492025.06.17 09:00sell2200.101.354750.000000.00000
6502025.06.17 09:00modify2200.101.354751.360751.34575
6512025.06.17 09:57sell2210.101.354450.000000.00000
6522025.06.17 09:57modify2210.101.354451.360451.34545
6532025.06.17 09:58sell2220.101.354150.000000.00000
6542025.06.17 09:58modify2220.101.354151.360151.34515
6552025.06.17 14:00close2220.101.354621.360151.34515-4.701626.10
6562025.06.17 14:00close2210.101.354621.360451.34545-1.701624.40
6572025.06.17 14:00close2200.101.354621.360751.345751.301625.70
6582025.06.17 14:00close2190.101.354621.361051.346054.301630.00
6592025.06.17 14:00close2180.101.354621.361341.346347.201637.20
6602025.06.17 14:00close2170.101.354621.361641.3466410.201647.40
6612025.06.17 14:00close2160.101.354621.361941.3469413.201660.60
6622025.06.17 14:00close2150.101.354621.363491.3484928.701689.30
6632025.06.17 14:00close2140.101.354621.363151.3481525.301714.60
6642025.06.17 14:00close2130.101.354621.362251.3472516.301730.90
6652025.06.17 14:00close2120.101.354621.362551.3475519.301750.20
6662025.06.17 14:00close2110.101.354621.362851.3478522.301772.50
6672025.06.18 06:00sell2230.101.344430.000000.00000
6682025.06.18 06:00modify2230.101.344431.350431.33543
6692025.06.18 06:00sell2240.101.344030.000000.00000
6702025.06.18 06:00modify2240.101.344031.350031.33503
6712025.06.18 06:00sell2250.101.344750.000000.00000
6722025.06.18 06:00modify2250.101.344751.350751.33575
6732025.06.18 06:00sell2260.101.345060.000000.00000
6742025.06.18 06:00modify2260.101.345061.351061.33606
6752025.06.18 06:01sell2270.101.345330.000000.00000
6762025.06.18 06:01modify2270.101.345331.351331.33633
6772025.06.18 06:02sell2280.101.345640.000000.00000
6782025.06.18 06:02modify2280.101.345641.351641.33664
6792025.06.18 06:02sell2290.101.345940.000000.00000
6802025.06.18 06:02modify2290.101.345941.351941.33694
6812025.06.18 06:15sell2300.101.346260.000000.00000
6822025.06.18 06:15modify2300.101.346261.352261.33726
6832025.06.18 06:30sell2310.101.346530.000000.00000
6842025.06.18 06:30modify2310.101.346531.352531.33753
6852025.06.18 07:01sell2320.101.346850.000000.00000
6862025.06.18 07:01modify2320.101.346851.352851.33785
6872025.06.18 07:03sell2330.101.347170.000000.00000
6882025.06.18 07:03modify2330.101.347171.353171.33817
6892025.06.18 11:00sell2340.101.343810.000000.00000
6902025.06.18 11:00modify2340.101.343811.349811.33481
6912025.06.18 13:37sell2350.101.343520.000000.00000
6922025.06.18 13:37modify2350.101.343521.349521.33452
6932025.06.18 14:00close2350.101.344381.349521.33452-8.601763.90
6942025.06.18 14:00close2340.101.344381.349811.33481-5.701758.20
6952025.06.18 14:00close2330.101.344381.353171.3381727.901786.10
6962025.06.18 14:00close2320.101.344381.352851.3378524.701810.80
6972025.06.18 14:00close2310.101.344381.352531.3375321.501832.30
6982025.06.18 14:00close2300.101.344381.352261.3372618.801851.10
6992025.06.18 14:00close2290.101.344381.351941.3369415.601866.70
7002025.06.18 14:00close2280.101.344381.351641.3366412.601879.30
7012025.06.18 14:00close2270.101.344381.351331.336339.501888.80
7022025.06.18 14:00close2260.101.344381.351061.336066.801895.60
7032025.06.18 14:00close2250.101.344381.350751.335753.701899.30
7042025.06.18 14:00close2240.101.344381.350031.33503-3.501895.80
7052025.06.18 14:00close2230.101.344381.350431.335430.501896.30
7062025.06.19 06:00sell2360.101.339450.000000.00000
7072025.06.19 06:00modify2360.101.339451.345451.33045
7082025.06.19 06:01sell2370.101.339140.000000.00000
7092025.06.19 06:01modify2370.101.339141.345141.33014
7102025.06.19 06:07sell2380.101.338850.000000.00000
7112025.06.19 06:07modify2380.101.338851.344851.32985
7122025.06.19 06:21sell2390.101.338550.000000.00000
7132025.06.19 06:21modify2390.101.338551.344551.32955
7142025.06.19 06:32sell2400.101.338240.000000.00000
7152025.06.19 06:32modify2400.101.338241.344241.32924
7162025.06.19 06:44sell2410.101.339750.000000.00000
7172025.06.19 06:44modify2410.101.339751.345751.33075
7182025.06.19 06:47sell2420.101.340060.000000.00000
7192025.06.19 06:47modify2420.101.340061.346061.33106
7202025.06.19 06:49sell2430.101.340360.000000.00000
7212025.06.19 06:49modify2430.101.340361.346361.33136
7222025.06.19 06:56sell2440.101.340660.000000.00000
7232025.06.19 06:56modify2440.101.340661.346661.33166
7242025.06.19 07:21sell2450.101.340960.000000.00000
7252025.06.19 07:21modify2450.101.340961.346961.33196
7262025.06.19 07:22sell2460.101.341250.000000.00000
7272025.06.19 07:22modify2460.101.341251.347251.33225
7282025.06.19 07:22sell2470.101.341550.000000.00000
7292025.06.19 07:22modify2470.101.341551.347551.33255
7302025.06.19 10:24close2470.101.344081.347551.33255-25.301871.00
7312025.06.19 10:24close2460.101.344081.347251.33225-28.301842.70
7322025.06.19 10:24close2450.101.344081.346961.33196-31.201811.50
7332025.06.19 10:24close2440.101.344081.346661.33166-34.201777.30
7342025.06.19 10:24close2430.101.344081.346361.33136-37.201740.10
7352025.06.19 10:24close2420.101.344081.346061.33106-40.201699.90
7362025.06.19 10:24close2410.101.344081.345751.33075-43.301656.60
7372025.06.19 10:24close2400.101.344081.344241.32924-58.401598.20
7382025.06.19 10:24close2390.101.344081.344551.32955-55.301542.90
7392025.06.19 10:24close2380.101.344081.344851.32985-52.301490.60
7402025.06.19 10:24close2370.101.344081.345141.33014-49.401441.20
7412025.06.19 10:24close2360.101.344081.345451.33045-46.301394.90
7422025.06.20 06:00buy2480.101.349860.000000.00000
7432025.06.20 06:00modify2480.101.349861.343861.35886
7442025.06.20 06:00buy2490.101.348930.000000.00000
7452025.06.20 06:00modify2490.101.348931.342931.35793
7462025.06.20 06:00buy2500.101.348640.000000.00000
7472025.06.20 06:00modify2500.101.348641.342641.35764
7482025.06.20 06:00buy2510.101.348310.000000.00000
7492025.06.20 06:00modify2510.101.348311.342311.35731
7502025.06.20 06:32buy2520.101.348050.000000.00000
7512025.06.20 06:32modify2520.101.348051.342051.35705
7522025.06.20 06:32buy2530.101.347740.000000.00000
7532025.06.20 06:32modify2530.101.347741.341741.35674
7542025.06.20 06:34buy2540.101.347400.000000.00000
7552025.06.20 06:34modify2540.101.347401.341401.35640
7562025.06.20 06:42buy2550.101.347150.000000.00000
7572025.06.20 06:42modify2550.101.347151.341151.35615
7582025.06.20 07:00buy2560.101.346860.000000.00000
7592025.06.20 07:00modify2560.101.346861.340861.35586
7602025.06.20 08:46buy2570.101.349260.000000.00000
7612025.06.20 08:46modify2570.101.349261.343261.35826
7622025.06.20 08:54buy2580.101.349560.000000.00000
7632025.06.20 08:54modify2580.101.349561.343561.35856
7642025.06.20 12:39buy2590.101.350720.000000.00000
7652025.06.20 12:39modify2590.101.350721.344721.35972
7662025.06.20 12:40close2590.101.351051.344721.359723.301398.20
7672025.06.20 12:40close2580.101.351051.343561.3585614.901413.10
7682025.06.20 12:40close2570.101.351051.343261.3582617.901431.00
7692025.06.20 12:40close2560.101.351051.340861.3558641.901472.90
7702025.06.20 12:40close2550.101.351051.341151.3561539.001511.90
7712025.06.20 12:40close2540.101.351051.341401.3564036.501548.40
7722025.06.20 12:40close2530.101.351051.341741.3567433.101581.50
7732025.06.20 12:40close2520.101.351051.342051.3570530.001611.50
7742025.06.20 12:40close2510.101.351051.342311.3573127.401638.90
7752025.06.20 12:40close2500.101.351051.342641.3576424.101663.00
7762025.06.20 12:40close2490.101.351051.342931.3579321.201684.20
7772025.06.20 12:40close2480.101.351051.343861.3588611.901696.10
7782025.06.23 06:00sell2600.101.343150.000000.00000
7792025.06.23 06:00modify2600.101.343151.349151.33415
7802025.06.23 06:00sell2610.101.343460.000000.00000
7812025.06.23 06:00modify2610.101.343461.349461.33446
7822025.06.23 06:01sell2620.101.343760.000000.00000
7832025.06.23 06:01modify2620.101.343761.349761.33476
7842025.06.23 06:09sell2630.101.342850.000000.00000
7852025.06.23 06:09modify2630.101.342851.348851.33385
7862025.06.23 06:13sell2640.101.342540.000000.00000
7872025.06.23 06:13modify2640.101.342541.348541.33354
7882025.06.23 06:56sell2650.101.344050.000000.00000
7892025.06.23 06:56modify2650.101.344051.350051.33505
7902025.06.23 07:00sell2660.101.344400.000000.00000
7912025.06.23 07:00modify2660.101.344401.350401.33540
7922025.06.23 07:00sell2670.101.344710.000000.00000
7932025.06.23 07:00modify2670.101.344711.350711.33571
7942025.06.23 08:52sell2680.101.342240.000000.00000
7952025.06.23 08:52modify2680.101.342241.348241.33324
7962025.06.23 08:54sell2690.101.341940.000000.00000
7972025.06.23 08:54modify2690.101.341941.347941.33294
7982025.06.23 08:56sell2700.101.341650.000000.00000
7992025.06.23 08:56modify2700.101.341651.347651.33265
8002025.06.23 09:00sell2710.101.341340.000000.00000
8012025.06.23 09:00modify2710.101.341341.347341.33234
8022025.06.23 09:03sell2720.101.341050.000000.00000
8032025.06.23 09:03modify2720.101.341051.347051.33205
8042025.06.23 09:04sell2730.101.340750.000000.00000
8052025.06.23 09:04modify2730.101.340751.346751.33175
8062025.06.23 09:04close2730.101.340491.346751.331752.601698.70
8072025.06.23 09:04close2720.101.340491.347051.332055.601704.30
8082025.06.23 09:04close2710.101.340491.347341.332348.501712.80
8092025.06.23 09:04close2700.101.340491.347651.3326511.601724.40
8102025.06.23 09:04close2690.101.340491.347941.3329414.501738.90
8112025.06.23 09:04close2680.101.340491.348241.3332417.501756.40
8122025.06.23 09:04close2670.101.340491.350711.3357142.201798.60
8132025.06.23 09:04close2660.101.340491.350401.3354039.101837.70
8142025.06.23 09:04close2650.101.340491.350051.3350535.601873.30
8152025.06.23 09:04close2640.101.340491.348541.3335420.501893.80
8162025.06.23 09:04close2630.101.340491.348851.3338523.601917.40
8172025.06.23 09:04close2620.101.340491.349761.3347632.701950.10
8182025.06.23 09:04close2610.101.340491.349461.3344629.701979.80
8192025.06.23 09:04close2600.101.340491.349151.3341526.602006.40
8202025.06.24 06:00buy2740.101.357190.000000.00000
8212025.06.24 06:00modify2740.101.357191.351191.36619
8222025.06.24 06:00buy2750.101.357530.000000.00000
8232025.06.24 06:00modify2750.101.357531.351531.36653
8242025.06.24 06:00buy2760.101.357790.000000.00000
8252025.06.24 06:00modify2760.101.357791.351791.36679
8262025.06.24 06:13buy2770.101.356890.000000.00000
8272025.06.24 06:13modify2770.101.356891.350891.36589
8282025.06.24 06:17buy2780.101.358090.000000.00000
8292025.06.24 06:17modify2780.101.358091.352091.36709
8302025.06.24 06:17buy2790.101.358400.000000.00000
8312025.06.24 06:17modify2790.101.358401.352401.36740
8322025.06.24 06:20buy2800.101.358690.000000.00000
8332025.06.24 06:20modify2800.101.358691.352691.36769
8342025.06.24 06:22buy2810.101.358990.000000.00000
8352025.06.24 06:22modify2810.101.358991.352991.36799
8362025.06.24 06:23buy2820.101.359300.000000.00000
8372025.06.24 06:23modify2820.101.359301.353301.36830
8382025.06.24 06:25buy2830.101.359620.000000.00000
8392025.06.24 06:25modify2830.101.359621.353621.36862
8402025.06.24 07:31buy2840.101.356580.000000.00000
8412025.06.24 07:31modify2840.101.356581.350581.36558
8422025.06.24 08:24buy2850.101.359890.000000.00000
8432025.06.24 08:24modify2850.101.359891.353891.36889
8442025.06.24 08:49buy2860.101.360190.000000.00000
8452025.06.24 08:49modify2860.101.360191.354191.36919
8462025.06.24 08:50buy2870.101.360490.000000.00000
8472025.06.24 08:50modify2870.101.360491.354491.36949
8482025.06.24 09:09buy2880.101.360790.000000.00000
8492025.06.24 09:09modify2880.101.360791.354791.36979
8502025.06.24 09:11close2880.101.360711.354791.36979-0.802005.60
8512025.06.24 09:11close2870.101.360711.354491.369492.202007.80
8522025.06.24 09:11close2860.101.360711.354191.369195.202013.00
8532025.06.24 09:11close2850.101.360711.353891.368898.202021.20
8542025.06.24 09:11close2840.101.360711.350581.3655841.302062.50
8552025.06.24 09:11close2830.101.360711.353621.3686210.902073.40
8562025.06.24 09:11close2820.101.360711.353301.3683014.102087.50
8572025.06.24 09:11close2810.101.360711.352991.3679917.202104.70
8582025.06.24 09:11close2800.101.360711.352691.3676920.202124.90
8592025.06.24 09:11close2790.101.360711.352401.3674023.102148.00
8602025.06.24 09:11close2780.101.360711.352091.3670926.202174.20
8612025.06.24 09:11close2770.101.360711.350891.3658938.202212.40
8622025.06.24 09:11close2760.101.360711.351791.3667929.202241.60
8632025.06.24 09:11close2750.101.360711.351531.3665331.802273.40
8642025.06.24 09:11close2740.101.360711.351191.3661935.202308.60
8652025.06.25 06:00buy2890.101.362570.000000.00000
8662025.06.25 06:00modify2890.101.362571.356571.37157
8672025.06.25 06:25buy2900.101.362880.000000.00000
8682025.06.25 06:25modify2900.101.362881.356881.37188
8692025.06.25 06:25buy2910.101.363170.000000.00000
8702025.06.25 06:25modify2910.101.363171.357171.37217
8712025.06.25 06:52buy2920.101.362210.000000.00000
8722025.06.25 06:52modify2920.101.362211.356211.37121
8732025.06.25 06:57buy2930.101.361940.000000.00000
8742025.06.25 06:57modify2930.101.361941.355941.37094
8752025.06.25 07:40buy2940.101.363470.000000.00000
8762025.06.25 07:40modify2940.101.363471.357471.37247
8772025.06.25 07:52buy2950.101.361660.000000.00000
8782025.06.25 07:52modify2950.101.361661.355661.37066
8792025.06.25 07:53buy2960.101.361310.000000.00000
8802025.06.25 07:53modify2960.101.361311.355311.37031
8812025.06.25 07:54buy2970.101.361070.000000.00000
8822025.06.25 07:54modify2970.101.361071.355071.37007
8832025.06.25 09:17buy2980.101.360770.000000.00000
8842025.06.25 09:17modify2980.101.360771.354771.36977
8852025.06.25 10:46buy2990.101.360470.000000.00000
8862025.06.25 10:46modify2990.101.360471.354471.36947
8872025.06.25 12:27buy3000.101.360120.000000.00000
8882025.06.25 12:27modify3000.101.360121.354121.36912
8892025.06.25 12:30buy3010.101.359870.000000.00000
8902025.06.25 12:30modify3010.101.359871.353871.36887
8912025.06.25 12:30buy3020.101.359550.000000.00000
8922025.06.25 12:30modify3020.101.359551.353551.36855
8932025.06.25 14:00close3020.101.360841.353551.3685512.902321.50
8942025.06.25 14:00close3010.101.360841.353871.368879.702331.20
8952025.06.25 14:00close3000.101.360841.354121.369127.202338.40
8962025.06.25 14:00close2990.101.360841.354471.369473.702342.10
8972025.06.25 14:00close2980.101.360841.354771.369770.702342.80
8982025.06.25 14:00close2970.101.360841.355071.37007-2.302340.50
8992025.06.25 14:00close2960.101.360841.355311.37031-4.702335.80
9002025.06.25 14:00close2950.101.360841.355661.37066-8.202327.60
9012025.06.25 14:00close2940.101.360841.357471.37247-26.302301.30
9022025.06.25 14:00close2930.101.360841.355941.37094-11.002290.30
9032025.06.25 14:00close2920.101.360841.356211.37121-13.702276.60
9042025.06.25 14:00close2910.101.360841.357171.37217-23.302253.30
9052025.06.25 14:00close2900.101.360841.356881.37188-20.402232.90
9062025.06.25 14:00close2890.101.360841.356571.37157-17.302215.60
9072025.06.26 06:00buy3030.101.371200.000000.00000
9082025.06.26 06:00modify3030.101.371201.365201.38020
9092025.06.26 06:04buy3040.101.370880.000000.00000
9102025.06.26 06:04modify3040.101.370881.364881.37988
9112025.06.26 06:05buy3050.101.370590.000000.00000
9122025.06.26 06:05modify3050.101.370591.364591.37959
9132025.06.26 06:06buy3060.101.370280.000000.00000
9142025.06.26 06:06modify3060.101.370281.364281.37928
9152025.06.26 06:53buy3070.101.371500.000000.00000
9162025.06.26 06:53modify3070.101.371501.365501.38050
9172025.06.26 06:57buy3080.101.371840.000000.00000
9182025.06.26 06:57modify3080.101.371841.365841.38084
9192025.06.26 06:58buy3090.101.372100.000000.00000
9202025.06.26 06:58modify3090.101.372101.366101.38110
9212025.06.26 07:00buy3100.101.372420.000000.00000
9222025.06.26 07:00modify3100.101.372421.366421.38142
9232025.06.26 07:01buy3110.101.372700.000000.00000
9242025.06.26 07:01modify3110.101.372701.366701.38170
9252025.06.26 07:09buy3120.101.373000.000000.00000
9262025.06.26 07:09modify3120.101.373001.367001.38200
9272025.06.26 07:13buy3130.101.373300.000000.00000
9282025.06.26 07:13modify3130.101.373301.367301.38230
9292025.06.26 07:16buy3140.101.373620.000000.00000
9302025.06.26 07:16modify3140.101.373621.367621.38262
9312025.06.26 07:16buy3150.101.373910.000000.00000
9322025.06.26 07:16modify3150.101.373911.367911.38291
9332025.06.26 07:18buy3160.101.374220.000000.00000
9342025.06.26 07:18modify3160.101.374221.368221.38322
9352025.06.26 08:04buy3170.101.374500.000000.00000
9362025.06.26 08:04modify3170.101.374501.368501.38350
9372025.06.26 08:04close3170.101.374431.368501.38350-0.702214.90
9382025.06.26 08:04close3160.101.374431.368221.383222.102217.00
9392025.06.26 08:04close3150.101.374431.367911.382915.202222.20
9402025.06.26 08:04close3140.101.374431.367621.382628.102230.30
9412025.06.26 08:04close3130.101.374431.367301.3823011.302241.60
9422025.06.26 08:04close3120.101.374431.367001.3820014.302255.90
9432025.06.26 08:04close3110.101.374431.366701.3817017.302273.20
9442025.06.26 08:04close3100.101.374431.366421.3814220.102293.30
9452025.06.26 08:04close3090.101.374431.366101.3811023.302316.60
9462025.06.26 08:04close3080.101.374431.365841.3808425.902342.50
9472025.06.26 08:04close3070.101.374431.365501.3805029.302371.80
9482025.06.26 08:04close3060.101.374431.364281.3792841.502413.30
9492025.06.26 08:04close3050.101.374431.364591.3795938.402451.70
9502025.06.26 08:04close3040.101.374431.364881.3798835.502487.20
9512025.06.26 08:04close3030.101.374431.365201.3802032.302519.50
9522025.06.27 06:00buy3180.101.372880.000000.00000
9532025.06.27 06:00modify3180.101.372881.366881.38188
9542025.06.27 06:00buy3190.101.372580.000000.00000
9552025.06.27 06:00modify3190.101.372581.366581.38158
9562025.06.27 06:14buy3200.101.373200.000000.00000
9572025.06.27 06:14modify3200.101.373201.367201.38220
9582025.06.27 06:19buy3210.101.373480.000000.00000
9592025.06.27 06:19modify3210.101.373481.367481.38248
9602025.06.27 06:42buy3220.101.373780.000000.00000
9612025.06.27 06:42modify3220.101.373781.367781.38278
9622025.06.27 06:48buy3230.101.374090.000000.00000
9632025.06.27 06:48modify3230.101.374091.368091.38309
9642025.06.27 06:51buy3240.101.374420.000000.00000
9652025.06.27 06:51modify3240.101.374421.368421.38342
9662025.06.27 06:51buy3250.101.374720.000000.00000
9672025.06.27 06:51modify3250.101.374721.368721.38372
9682025.06.27 06:57buy3260.101.375000.000000.00000
9692025.06.27 06:57modify3260.101.375001.369001.38400
9702025.06.27 08:00sell3270.101.374080.000000.00000
9712025.06.27 08:00modify3270.101.374081.380081.36508
9722025.06.27 08:03sell3280.101.373770.000000.00000
9732025.06.27 08:03modify3280.101.373771.379771.36477
9742025.06.27 08:03sell3290.101.373450.000000.00000
9752025.06.27 08:03modify3290.101.373451.379451.36445
9762025.06.27 08:07sell3300.101.374400.000000.00000
9772025.06.27 08:07modify3300.101.374401.380401.36540
9782025.06.27 08:16sell3310.101.374710.000000.00000
9792025.06.27 08:16modify3310.101.374711.380711.36571
9802025.06.27 08:20sell3320.101.374990.000000.00000
9812025.06.27 08:20modify3320.101.374991.380991.36599
9822025.06.27 10:22sell3330.101.373170.000000.00000
9832025.06.27 10:22modify3330.101.373171.379171.36417
9842025.06.27 10:25sell3340.101.372880.000000.00000
9852025.06.27 10:25modify3340.101.372881.378881.36388
9862025.06.27 10:33sell3350.101.372580.000000.00000
9872025.06.27 10:33modify3350.101.372581.378581.36358
9882025.06.27 10:34sell3360.101.372280.000000.00000
9892025.06.27 10:34modify3360.101.372281.378281.36328
9902025.06.27 12:10buy3370.101.372280.000000.00000
9912025.06.27 12:10modify3370.101.372281.366281.38128
9922025.06.27 12:41buy3380.101.375280.000000.00000
9932025.06.27 12:41modify3380.101.375281.369281.38428
9942025.06.27 13:31buy3390.101.371980.000000.00000
9952025.06.27 13:31modify3390.101.371981.365981.38098
9962025.06.27 14:00close3390.101.371941.365981.38098-0.402519.10
9972025.06.27 14:00close3380.101.371941.369281.38428-33.402485.70
9982025.06.27 14:00close3370.101.371941.366281.38128-3.402482.30
9992025.06.27 14:00close3360.101.372241.378281.363280.402482.70
10002025.06.27 14:00close3350.101.372241.378581.363583.402486.10
10012025.06.27 14:00close3340.101.372241.378881.363886.402492.50
10022025.06.27 14:00close3330.101.372241.379171.364179.302501.80
10032025.06.27 14:00close3320.101.372241.380991.3659927.502529.30
10042025.06.27 14:00close3310.101.372241.380711.3657124.702554.00
10052025.06.27 14:00close3300.101.372241.380401.3654021.602575.60
10062025.06.27 14:00close3290.101.372241.379451.3644512.102587.70
10072025.06.27 14:00close3280.101.372241.379771.3647715.302603.00
10082025.06.27 14:00close3270.101.372241.380081.3650818.402621.40
10092025.06.27 14:00close3260.101.371941.369001.38400-30.602590.80
10102025.06.27 14:00close3250.101.371941.368721.38372-27.802563.00
10112025.06.27 14:00close3240.101.371941.368421.38342-24.802538.20
10122025.06.27 14:00close3230.101.371941.368091.38309-21.502516.70
10132025.06.27 14:00close3220.101.371941.367781.38278-18.402498.30
10142025.06.27 14:00close3210.101.371941.367481.38248-15.402482.90
10152025.06.27 14:00close3200.101.371941.367201.38220-12.602470.30
10162025.06.27 14:00close3190.101.371941.366581.38158-6.402463.90
10172025.06.27 14:00close3180.101.371941.366881.38188-9.402454.50
10182025.06.30 06:00sell3400.101.372840.000000.00000
10192025.06.30 06:00modify3400.101.372841.378841.36384
10202025.06.30 06:04sell3410.101.372540.000000.00000
10212025.06.30 06:04modify3410.101.372541.378541.36354
10222025.06.30 06:17sell3420.101.372230.000000.00000
10232025.06.30 06:17modify3420.101.372231.378231.36323
10242025.06.30 06:26sell3430.101.373150.000000.00000
10252025.06.30 06:26modify3430.101.373151.379151.36415
10262025.06.30 06:53sell3440.101.373450.000000.00000
10272025.06.30 06:53modify3440.101.373451.379451.36445
10282025.06.30 06:56sell3450.101.373770.000000.00000
10292025.06.30 06:56modify3450.101.373771.379771.36477
10302025.06.30 07:03sell3460.101.371940.000000.00000
10312025.06.30 07:03modify3460.101.371941.377941.36294
10322025.06.30 07:04sell3470.101.371640.000000.00000
10332025.06.30 07:04modify3470.101.371641.377641.36264
10342025.06.30 07:23sell3480.101.371310.000000.00000
10352025.06.30 07:23modify3480.101.371311.377311.36231
10362025.06.30 07:27sell3490.101.371040.000000.00000
10372025.06.30 07:27modify3490.101.371041.377041.36204
10382025.06.30 07:29sell3500.101.370730.000000.00000
10392025.06.30 07:29modify3500.101.370731.376731.36173
10402025.06.30 07:53sell3510.101.370420.000000.00000
10412025.06.30 07:53modify3510.101.370421.376421.36142
10422025.06.30 08:00sell3520.101.370120.000000.00000
10432025.06.30 08:00modify3520.101.370121.376121.36112
10442025.06.30 08:01sell3530.101.369840.000000.00000
10452025.06.30 08:01modify3530.101.369841.375841.36084
10462025.06.30 08:02sell3540.101.369520.000000.00000
10472025.06.30 08:02modify3540.101.369521.375521.36052
10482025.06.30 08:27close3540.101.369621.375521.36052-1.002453.50
10492025.06.30 08:27close3530.101.369621.375841.360842.202455.70
10502025.06.30 08:27close3520.101.369621.376121.361125.002460.70
10512025.06.30 08:27close3510.101.369621.376421.361428.002468.70
10522025.06.30 08:27close3500.101.369621.376731.3617311.102479.80
10532025.06.30 08:27close3490.101.369621.377041.3620414.202494.00
10542025.06.30 08:27close3480.101.369621.377311.3623116.902510.90
10552025.06.30 08:27close3470.101.369621.377641.3626420.202531.10
10562025.06.30 08:27close3460.101.369621.377941.3629423.202554.30
10572025.06.30 08:27close3450.101.369621.379771.3647741.502595.80
10582025.06.30 08:27close3440.101.369621.379451.3644538.302634.10
10592025.06.30 08:27close3430.101.369621.379151.3641535.302669.40
10602025.06.30 08:27close3420.101.369621.378231.3632326.102695.50
10612025.06.30 08:27close3410.101.369621.378541.3635429.202724.70
10622025.06.30 08:27close3400.101.369621.378841.3638432.202756.90